Australia markets open in 3 hours 2 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.5500-0.2600 (-5.41%)
At close: 04:00PM EDT
4.5500 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240628C000130002024-06-21 3:34PM EDT2024-06-280.030.020.04-0.01-25.00%2081,570403.13%
AMC240719C000130002024-06-21 3:45PM EDT2024-07-190.100.100.14-0.06-37.50%1162,243244.53%
AMC240920C000130002024-06-21 3:48PM EDT2024-09-200.350.150.72-0.15-30.00%36276187.70%
AMC241220C000130002024-06-20 9:30AM EDT2024-12-200.670.421.060.00-13142159.57%
AMC250117C000130002024-06-21 10:23AM EDT2025-01-170.740.050.900.00-568126.76%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240719P000130002024-06-12 10:11AM EDT2024-07-198.158.159.900.00-100101376.56%
AMC240920P000130002024-06-05 12:32PM EDT2024-09-208.457.608.800.00--1175.78%
AMC250117P000130002024-06-03 11:46AM EDT2025-01-178.808.659.050.00-21120.12%