AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor27 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240927C00000500 | 2024-08-16 2:44PM EDT | 0.50 | 4.92 | 4.40 | 4.50 | 0.00 | - | 2 | 2 | 1,606.25% |
| AMC240927C00001000 | 2024-09-10 12:12PM EDT | 1.00 | 3.95 | 3.70 | 3.85 | 0.00 | - | 1 | 5 | 575.00% |
| AMC240927C00001500 | 2024-09-20 10:02AM EDT | 1.50 | 3.20 | 2.91 | 3.35 | -0.17 | -5.04% | 14 | 3 | 621.88% |
| AMC240927C00003000 | 2024-09-20 3:32PM EDT | 3.00 | 1.70 | 1.70 | 1.99 | -0.10 | -5.56% | 1 | 27 | 281.25% |
| AMC240927C00003500 | 2024-09-20 3:49PM EDT | 3.50 | 1.29 | 1.06 | 1.31 | +0.10 | +8.40% | 8 | 22 | 176.56% |
| AMC240927C00004000 | 2024-09-20 3:58PM EDT | 4.00 | 0.77 | 0.72 | 0.82 | +0.06 | +8.45% | 108 | 778 | 78.13% |
| AMC240927C00004500 | 2024-09-20 3:59PM EDT | 4.50 | 0.35 | 0.32 | 0.35 | +0.06 | +20.69% | 4,236 | 1,467 | 68.75% |
| AMC240927C00005000 | 2024-09-20 3:59PM EDT | 5.00 | 0.11 | 0.11 | 0.12 | +0.02 | +22.22% | 21,258 | 15,171 | 79.69% |
| AMC240927C00005500 | 2024-09-20 3:59PM EDT | 5.50 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 11,764 | 15,073 | 106.25% |
| AMC240927C00006000 | 2024-09-20 3:59PM EDT | 6.00 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 2,160 | 6,540 | 129.69% |
| AMC240927C00006500 | 2024-09-20 3:58PM EDT | 6.50 | 0.05 | 0.02 | 0.06 | +0.02 | +66.67% | 475 | 2,291 | 156.25% |
| AMC240927C00007000 | 2024-09-20 3:59PM EDT | 7.00 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 1,280 | 4,373 | 178.13% |
| AMC240927C00007500 | 2024-09-20 3:54PM EDT | 7.50 | 0.03 | 0.03 | 0.04 | 0.00 | - | 553 | 738 | 200.00% |
| AMC240927C00008000 | 2024-09-20 3:48PM EDT | 8.00 | 0.04 | 0.02 | 0.06 | +0.01 | +33.33% | 287 | 1,730 | 228.13% |
| AMC240927C00008500 | 2024-09-20 12:38PM EDT | 8.50 | 0.02 | 0.01 | 0.22 | 0.00 | - | 53 | 305 | 314.06% |
| AMC240927C00009000 | 2024-09-20 3:58PM EDT | 9.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 1,297 | 897 | 243.75% |
| AMC240927C00009500 | 2024-09-20 3:56PM EDT | 9.50 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 1,959 | 4,528 | 259.38% |
Putsfor27 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240927P00001000 | 2024-09-12 11:48AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 26 | 475.00% |
| AMC240927P00002500 | 2024-09-12 12:20PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 255 | 212.50% |
| AMC240927P00003000 | 2024-09-13 2:06PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 270 | 156.25% |
| AMC240927P00003500 | 2024-09-20 1:36PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 143 | 112.50% |
| AMC240927P00004000 | 2024-09-20 3:59PM EDT | 4.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 94 | 515 | 90.63% |
| AMC240927P00004500 | 2024-09-20 3:56PM EDT | 4.50 | 0.06 | 0.06 | 0.07 | 0.00 | - | 2,050 | 3,566 | 64.06% |
| AMC240927P00005000 | 2024-09-20 3:59PM EDT | 5.00 | 0.34 | 0.33 | 0.38 | -0.03 | -8.11% | 3,000 | 5,853 | 79.69% |
| AMC240927P00005500 | 2024-09-20 3:58PM EDT | 5.50 | 0.75 | 0.72 | 0.85 | 0.00 | - | 57 | 574 | 93.75% |
| AMC240927P00006000 | 2024-09-20 3:59PM EDT | 6.00 | 1.26 | 1.06 | 1.31 | -0.03 | -2.33% | 1 | 83 | 147.66% |
| AMC240927P00006500 | 2024-09-16 9:30AM EDT | 6.50 | 1.66 | 1.56 | 2.13 | 0.00 | - | 1 | 13 | 203.13% |
| AMC240927P00007000 | 2024-09-20 3:48PM EDT | 7.00 | 2.27 | 2.05 | 2.32 | +0.14 | +6.57% | 154 | 154 | 215.63% |
| AMC240927P00008500 | 2024-09-20 2:26PM EDT | 8.50 | 3.85 | 3.70 | 3.80 | +0.20 | +5.48% | 3 | 2 | 193.75% |
© 2024 Yahoo. All rights reserved.