Australia markets open in 3 hours 51 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.26+0.04 (+0.77%)
At close: 04:00PM EDT
5.25 -0.01 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.85+0.75+18.29%51050.500.08+0.02+33.33%2488
4.050.00-26731.000.180.00-74,089
4.500.00-8851.500.350.00-432
3.65-0.04-1.08%77392.000.53+0.01+1.92%51,281
3.50-0.03-0.85%61602.500.76+0.08+11.76%173
3.22+0.12+3.87%81,5063.000.95-0.05-5.00%41,410
2.570.00-13243.501.23-0.01-0.81%2158
2.85-0.15-5.00%12,7274.001.52-0.01-0.65%69,508
2.750.00-27084.501.900.00-25,253
2.50+0.05+2.04%115,7255.002.20+0.11+5.26%115,013
2.35-0.08-3.29%266355.502.570.00-23140
2.02+0.02+1.00%103,8107.003.600.00-225,482
1.57+0.03+1.95%2518,04510.006.09-0.01-0.16%8555
1.36+0.05+3.82%4,99537,55412.007.780.00-167
1.12-0.02-1.75%357,36515.0010.690.00-36
0.94+0.01+1.08%7,4777,62317.0012.400.00--1
0.80+0.02+2.56%218100,37820.0015.130.00-1320
0.79+0.09+12.86%444,23722.0017.100.00-512