Australia markets open in 4 hours 10 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.6999-0.3801 (-7.48%)
As of 03:50PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC260116C000005002024-07-24 3:02PM EDT0.504.203.154.90+0.05+1.20%71820.00%
AMC260116C000010002024-07-24 2:27PM EDT1.003.752.523.95-0.45-10.71%5674130.86%
AMC260116C000015002024-07-18 11:33AM EDT1.504.042.955.100.00-188179.69%
AMC260116C000020002024-07-19 2:06PM EDT2.003.603.053.250.00-374296.88%
AMC260116C000025002024-07-24 3:33PM EDT2.502.942.773.00-0.41-12.77%2217396.29%
AMC260116C000030002024-07-24 3:20PM EDT3.002.902.592.84-0.20-6.45%141,534100.00%
AMC260116C000035002024-07-24 11:23AM EDT3.502.502.372.640.00-333498.83%
AMC260116C000040002024-07-24 2:52PM EDT4.002.222.192.45-0.60-21.28%172,71397.95%
AMC260116C000045002024-07-24 3:08PM EDT4.502.132.102.29-0.35-14.11%3270699.41%
AMC260116C000050002024-07-24 3:10PM EDT5.002.051.862.10-0.27-11.64%795,71695.31%
AMC260116C000055002024-07-24 3:01PM EDT5.501.841.801.96-0.26-12.38%23598796.48%
AMC260116C000070002024-07-24 3:23PM EDT7.001.521.501.65-0.33-17.84%623,86596.58%
AMC260116C000100002024-07-24 3:12PM EDT10.001.191.111.23-0.19-13.77%16918,06297.17%
AMC260116C000120002024-07-24 2:52PM EDT12.000.960.901.06-0.17-15.04%4521,73697.17%
AMC260116C000150002024-07-24 2:26PM EDT15.000.770.700.92-0.17-18.09%557,37099.02%
AMC260116C000170002024-07-24 12:19PM EDT17.000.690.600.75-0.11-13.75%8640,99697.56%
AMC260116C000200002024-07-24 3:33PM EDT20.000.580.580.61-0.09-13.43%615105,70799.80%
AMC260116C000220002024-07-24 3:34PM EDT22.000.560.450.58-0.09-15.00%2425,51099.02%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC260116P000005002024-07-24 11:45AM EDT0.500.090.060.08+0.01+12.50%1496130.47%
AMC260116P000010002024-07-24 10:49AM EDT1.000.150.160.20-0.01-6.25%24,074116.02%
AMC260116P000015002024-07-22 2:41PM EDT1.500.370.280.360.00-229107.03%
AMC260116P000020002024-07-24 3:03PM EDT2.000.510.490.53+0.06+13.33%71,186103.13%
AMC260116P000025002024-07-24 10:12AM EDT2.500.760.640.77+0.06+8.57%17597.85%
AMC260116P000030002024-07-24 1:35PM EDT3.000.940.871.02+0.02+2.17%41,41195.12%
AMC260116P000035002024-07-22 3:01PM EDT3.501.211.141.300.00-215793.55%
AMC260116P000040002024-07-24 10:19AM EDT4.001.491.421.60+0.06+4.20%19,45391.70%
AMC260116P000045002024-07-22 3:45PM EDT4.501.751.722.070.00-15,25294.04%
AMC260116P000050002024-07-24 11:51AM EDT5.002.182.042.26+0.09+4.31%1047,37488.87%
AMC260116P000055002024-07-19 3:14PM EDT5.502.442.332.600.00-114086.33%
AMC260116P000070002024-07-24 11:09AM EDT7.003.503.103.800.00-115,48877.73%
AMC260116P000100002024-07-24 11:20AM EDT10.006.156.006.25+0.05+0.82%1155681.93%
AMC260116P000120002024-07-08 9:39AM EDT12.007.787.758.050.00-16779.59%
AMC260116P000150002024-06-13 1:52PM EDT15.0010.698.0513.000.00-3667.09%
AMC260116P000170002024-06-11 2:24PM EDT17.0012.4010.2512.450.00--165.43%
AMC260116P000200002024-07-08 9:30AM EDT20.0015.1315.1515.550.00-132058.79%
AMC260116P000220002024-07-22 2:42PM EDT22.0016.9016.8517.800.00-21456.25%