Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.01-0.09 (-1.76%)
At close: 04:00PM EDT
5.01 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.500.00-100.500.020.00-210
4.450.00-101.000.100.00-10
3.500.00-101.500.280.00-315
3.650.00-102.000.290.00-10
3.500.00-102.500.410.00-10
2.450.00-5303.000.690.00-10
2.610.00-603.500.890.00-10
2.450.00-15004.001.240.00-10
2.010.00-1304.501.480.00-160
1.910.00-705.001.760.00-40
1.920.00-805.502.520.00-1105
0.600.00-361,8867.005.050.00-21616
1.420.00-11908.004.050.00-20
1.060.00-19010.005.720.00-60
0.960.00-4012.007.910.00-337
0.600.00-58015.0011.000.00-22
0.660.00-1017.0013.250.00-125
0.470.00-40020.0015.520.00-10
0.420.00-14022.0017.450.00-258
0.370.00-36025.0020.350.00-21,176
0.340.00-602027.0021.900.00-100