Australia markets open in 57 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.9100-0.3100 (-5.94%)
At close: 04:00PM EDT
4.9201 +0.01 (+0.21%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC250620C000005002024-06-07 9:30AM EDT0.505.802.495.450.00-2430.00%
AMC250620C000010002024-06-10 11:36AM EDT1.003.751.906.100.00-143114.84%
AMC250620C000015002024-06-11 2:03PM EDT1.504.002.025.750.00-15156.64%
AMC250620C000020002024-06-12 1:31PM EDT2.003.502.173.55+0.60+20.69%1387142.58%
AMC250620C000025002024-06-07 1:50PM EDT2.503.852.883.850.00-4127145.70%
AMC250620C000030002024-06-12 3:34PM EDT3.002.812.653.00-0.34-10.79%31667114.84%
AMC250620C000035002024-06-11 11:14AM EDT3.502.902.502.92+0.21+7.81%6243121.58%
AMC250620C000040002024-06-12 2:04PM EDT4.002.662.292.61+0.16+6.40%231,077115.63%
AMC250620C000045002024-06-11 2:53PM EDT4.502.731.502.800.00-17411107.03%
AMC250620C000050002024-06-12 3:45PM EDT5.002.152.022.30-0.50-18.87%653,615116.60%
AMC250620C000055002024-06-12 3:30PM EDT5.502.241.892.22-0.10-4.27%10614117.97%
AMC250620C000070002023-08-22 3:59PM EDT7.000.600.000.000.00-361,88612.50%
AMC250620C000080002024-06-12 3:20PM EDT8.001.671.411.74-0.33-16.50%862,288118.56%
AMC250620C000100002024-06-12 12:42PM EDT10.001.441.281.48-0.06-4.00%222,179122.36%
AMC250620C000120002024-06-12 11:49AM EDT12.001.470.981.31+0.16+12.21%102948120.80%
AMC250620C000150002024-06-12 3:42PM EDT15.000.950.901.15-0.18-15.93%4135,114126.37%
AMC250620C000170002024-06-12 3:40PM EDT17.000.860.731.10-0.04-4.44%102,662126.86%
AMC250620C000200002024-06-12 11:32AM EDT20.000.850.700.89+0.02+2.41%65,520128.03%
AMC250620C000220002024-06-10 2:00PM EDT22.000.650.650.760.00-181,625127.34%
AMC250620C000250002024-06-12 10:27AM EDT25.000.470.510.65-0.18-27.69%67,330125.39%
AMC250620C000270002024-06-12 3:57PM EDT27.000.550.550.56-0.08-12.70%69943,844127.15%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC250620P000005002024-06-11 3:48PM EDT0.500.080.010.050.00-138131.25%
AMC250620P000010002024-06-06 1:56PM EDT1.000.150.120.200.00-31,854135.94%
AMC250620P000015002024-05-17 3:59PM EDT1.500.280.000.320.00-315101.95%
AMC250620P000020002024-06-07 1:02PM EDT2.000.530.410.600.00-33,511125.78%
AMC250620P000025002024-06-04 9:30AM EDT2.500.850.630.770.00-384119.92%
AMC250620P000030002024-06-12 11:11AM EDT3.000.820.880.99-0.09-9.89%483,815116.60%
AMC250620P000035002024-06-12 1:46PM EDT3.501.221.151.30+0.02+1.67%1138116.02%
AMC250620P000040002024-06-12 12:17PM EDT4.001.451.441.64-0.16-9.94%5679115.72%
AMC250620P000045002024-06-11 10:21AM EDT4.501.861.711.980.00-142113.57%
AMC250620P000050002024-06-12 3:23PM EDT5.002.202.112.33+0.14+6.80%11,208114.84%
AMC250620P000055002024-06-11 2:43PM EDT5.502.402.322.810.00-184113.48%
AMC250620P000070002023-08-22 9:50AM EDT7.005.050.000.000.00-216160.00%
AMC250620P000080002024-06-11 2:28PM EDT8.004.284.454.800.00-25513116.50%
AMC250620P000100002024-06-03 2:06PM EDT10.006.315.407.000.00-1466108.79%
AMC250620P000120002024-05-14 9:30AM EDT12.006.007.508.550.00-139110.16%
AMC250620P000150002024-06-07 1:08PM EDT15.0011.0010.1512.200.00-22129.59%
AMC250620P000170002024-05-13 1:11PM EDT17.0013.2511.8514.850.00-125144.82%
AMC250620P000200002024-05-24 2:59PM EDT20.0015.5514.8017.900.00-212152.64%
AMC250620P000220002024-06-05 10:54AM EDT22.0017.4517.2018.550.00-258131.93%
AMC250620P000250002024-06-05 10:02AM EDT25.0020.3520.1021.050.00-21,176119.53%
AMC250620P000270002024-06-07 12:47PM EDT27.0022.4022.0523.150.00-51,955124.41%