AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.29 | 0.00 | - | 1 | 1 | 0.50 | 0.01 | 0.00 | - | - | 5 |
| 3.80 | 0.00 | - | 3 | 6 | 1.00 | 0.05 | 0.00 | - | 1 | 3 |
| 3.60 | 0.00 | - | - | 1 | 1.50 | - | - | - | - | - |
| 3.04 | 0.00 | - | 5 | 10 | 2.00 | 0.07 | 0.00 | - | 12 | 96 |
| 2.60 | 0.00 | - | - | 3 | 2.50 | 0.18 | 0.00 | - | 2 | 2 |
| 2.28 | 0.00 | - | 1 | 87 | 3.00 | 0.28 | 0.00 | - | 5 | 121 |
| 1.85 | 0.00 | - | 1 | 6 | 3.50 | 0.43 | 0.00 | - | 16 | 24 |
| 1.62 | 0.00 | - | 18 | 234 | 4.00 | 0.63 | 0.00 | - | 1 | 40 |
| 1.36 | 0.00 | - | 1 | 5 | 4.50 | 0.92 | 0.00 | - | - | 5 |
| 1.16 | 0.00 | - | 6 | 874 | 5.00 | 1.20 | 0.00 | - | 2 | 117 |
| 0.99 | 0.00 | - | 42 | 239 | 5.50 | 1.52 | 0.00 | - | 1 | 17 |
| 0.83 | 0.00 | - | 16 | 403 | 6.00 | 1.88 | 0.00 | - | 1 | 7 |
| 0.70 | 0.00 | - | 2 | 223 | 7.00 | 2.79 | 0.00 | - | 1 | 3 |
| 0.58 | 0.00 | - | 8 | 274 | 8.00 | 3.60 | 0.00 | - | 16 | 55 |
| 0.47 | 0.00 | - | 1 | 68 | 9.00 | 4.42 | 0.00 | - | 2 | 4 |
| 0.38 | 0.00 | - | 499 | 5,587 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.