Australia markets open in 39 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.8600-0.0300 (-0.61%)
At close: 04:00PM EDT
4.8300 -0.03 (-0.62%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.340.00-1130.500.020.00-61,732
3.99-0.41-9.32%13131.000.060.00-1677,680
3.530.00-62551.500.140.00-40597
3.20-0.05-1.54%91,1382.000.26-0.04-13.33%12818,129
2.75-0.21-7.09%131,1452.500.40-0.05-11.11%55803
2.64+0.05+1.93%51,3543.000.64-0.02-3.03%18,517
2.050.00-523163.500.87-0.13-13.00%2246
2.04-0.15-6.85%152,7904.001.16-0.11-8.66%123,472
1.83-0.07-3.68%104664.501.44+0.02+1.41%13248
1.66-0.12-6.74%575,2885.001.79-0.01-0.56%156,726
1.53-0.07-4.38%377935.502.300.00-1351
1.65+0.13+8.55%37996.002.550.00-782
1.29-0.06-4.44%361,5837.003.26-0.10-2.98%5179
1.180.00-186,7148.004.15-0.05-1.19%163,954
1.06+0.08+8.16%681,1699.004.840.00-233
0.91-0.09-9.00%11013,95810.005.870.00-912,319
0.86-0.05-5.49%2526511.006.800.00-24
0.80-0.06-6.98%343,57512.007.750.00-1210
0.740.00-16813.008.800.00-21
0.69-0.01-1.43%18414.0010.100.00-11
0.65-0.05-7.14%1413,65115.0010.600.00-419
0.890.00-25816.00-----
0.52-0.19-26.76%102,86617.0012.730.00-1210
0.53-0.07-11.67%513118.00-----
0.50-0.08-13.79%2010119.0014.510.00-10
0.45-0.05-10.00%7014,08320.0015.000.00-2139
0.530.00-213721.00-----
0.46-0.04-8.00%43,61222.0015.300.00-21
0.36-0.03-7.69%626,29425.0020.410.00-262
0.360.00-3,85270,91727.0022.400.00-3343