Australia markets open in 3 hours 50 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.26+0.04 (+0.77%)
At close: 04:00PM EDT
5.25 -0.01 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC250117C000005002024-07-11 3:59PM EDT0.504.704.506.550.00-1150.00%
AMC250117C000010002024-07-11 3:10PM EDT1.004.202.944.450.00-1317207.81%
AMC250117C000015002024-07-08 10:58AM EDT1.504.003.655.500.00-755309.77%
AMC250117C000020002024-07-12 1:59PM EDT2.003.393.353.45-0.11-3.14%11,271112.50%
AMC250117C000025002024-07-10 3:21PM EDT2.502.992.913.100.00-71,198108.59%
AMC250117C000030002024-07-12 2:44PM EDT3.002.602.592.75-0.01-0.38%281,186108.59%
AMC250117C000035002024-07-12 3:06PM EDT3.502.392.282.46+0.04+1.70%4744108.20%
AMC250117C000040002024-07-12 11:22AM EDT4.002.052.032.20-0.02-0.97%122,496108.59%
AMC250117C000045002024-07-12 12:35PM EDT4.501.891.901.97+0.01+0.53%5445112.31%
AMC250117C000050002024-07-12 3:59PM EDT5.001.731.701.74+0.06+3.59%1965,542110.94%
AMC250117C000055002024-07-12 3:36PM EDT5.501.571.501.58+0.04+2.61%104837110.35%
AMC250117C000060002024-07-12 3:31PM EDT6.001.371.351.44-0.05-3.52%54975110.94%
AMC250117C000070002024-07-12 3:37PM EDT7.001.221.181.23+0.04+3.39%291,909115.23%
AMC250117C000080002024-07-12 3:59PM EDT8.001.000.951.04-0.01-0.99%187,565114.55%
AMC250117C000090002024-07-12 1:15PM EDT9.000.810.810.90-0.13-13.83%61,804116.02%
AMC250117C000100002024-07-12 3:49PM EDT10.000.770.750.77+0.02+2.67%19215,866118.46%
AMC250117C000110002024-07-12 2:55PM EDT11.000.590.630.71-0.09-13.24%2354119.73%
AMC250117C000120002024-07-12 12:19PM EDT12.000.640.480.64+0.03+4.92%43,653118.26%
AMC250117C000130002024-07-11 3:51PM EDT13.000.590.520.580.00-185123.44%
AMC250117C000140002024-07-12 2:08PM EDT14.000.510.460.530.00-1359124.32%
AMC250117C000150002024-07-12 3:51PM EDT15.000.450.440.49-0.03-6.25%6013,763126.56%
AMC250117C000160002024-07-12 2:06PM EDT16.000.420.340.45-0.03-6.67%195124.81%
AMC250117C000170002024-07-12 10:02AM EDT17.000.370.390.42-0.04-9.76%182,911129.69%
AMC250117C000180002024-07-11 12:56PM EDT18.000.400.330.390.00-2135129.10%
AMC250117C000190002024-07-11 12:31PM EDT19.000.380.310.50+0.07+22.58%1183136.91%
AMC250117C000200002024-07-12 3:56PM EDT20.000.340.320.36-0.01-2.86%58314,705133.79%
AMC250117C000210002024-07-12 12:57PM EDT21.000.330.280.34+0.01+3.13%9194133.79%
AMC250117C000220002024-07-12 12:37PM EDT22.000.330.260.33+0.01+3.13%63,815134.96%
AMC250117C000250002024-07-12 3:51PM EDT25.000.250.220.29-0.03-10.71%446,761137.89%
AMC250117C000270002024-07-12 3:56PM EDT27.000.260.240.27+0.03+13.04%1,27782,992142.19%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC250117P000005002024-07-11 12:06PM EDT0.500.030.010.030.00-111,768175.00%
AMC250117P000010002024-07-12 11:54AM EDT1.000.030.010.040.00-607,689126.56%
AMC250117P000015002024-07-10 1:08PM EDT1.500.010.020.160.00-197791126.56%
AMC250117P000020002024-07-12 3:43PM EDT2.000.150.120.19-0.03-16.67%11118,265116.02%
AMC250117P000025002024-07-12 9:43AM EDT2.500.250.240.30+0.01+4.17%300811112.70%
AMC250117P000030002024-07-12 11:57AM EDT3.000.410.390.45-0.02-4.65%188,511109.96%
AMC250117P000035002024-07-11 10:06AM EDT3.500.590.570.670.00-5264109.18%
AMC250117P000040002024-07-12 12:02PM EDT4.000.810.810.89-0.06-6.90%213,551108.20%
AMC250117P000045002024-07-11 3:58PM EDT4.501.131.061.180.00-1371108.01%
AMC250117P000050002024-07-12 11:51AM EDT5.001.411.341.44+0.01+0.71%336,653105.76%
AMC250117P000055002024-07-10 3:41PM EDT5.501.761.671.800.00-5382107.23%
AMC250117P000060002024-07-11 11:09AM EDT6.002.102.022.15+0.02+0.96%176107.62%
AMC250117P000070002024-06-27 2:51PM EDT7.003.202.772.920.00-18186108.59%
AMC250117P000080002024-07-11 1:26PM EDT8.003.703.553.750.00-303,841108.89%
AMC250117P000090002024-07-09 9:38AM EDT9.004.354.404.600.00-128109.47%
AMC250117P000100002024-07-12 12:40PM EDT10.005.355.305.45-0.10-1.83%142,281109.57%
AMC250117P000110002024-05-28 11:28AM EDT11.006.805.907.400.00-24136.72%
AMC250117P000120002024-07-02 3:56PM EDT12.007.307.107.300.00-2208110.35%
AMC250117P000130002024-06-03 11:46AM EDT13.008.808.258.500.00-21129.98%
AMC250117P000140002024-06-07 2:13PM EDT14.0010.109.209.400.00-11129.59%
AMC250117P000150002024-07-08 11:01AM EDT15.009.909.9510.150.00-221112.50%
AMC250117P000170002024-06-10 10:07AM EDT17.0012.7311.6511.850.00-121067.19%
AMC250117P000190002024-06-14 12:37PM EDT19.0014.5113.8514.000.00-10113.28%
AMC250117P000200002024-06-07 11:40AM EDT20.0015.0013.1515.200.00-2139145.12%
AMC250117P000220002024-07-09 10:46AM EDT22.0016.7516.8016.950.00-12114.45%
AMC250117P000250002024-07-09 11:09AM EDT25.0019.7519.7519.900.00-163112.11%
AMC250117P000270002024-07-09 1:33PM EDT27.0021.6121.6021.950.00-1344101.56%