Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.01-0.09 (-1.76%)
At close: 04:00PM EDT
5.01 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.750.00-10380.500.030.00-1334
4.20-0.35-7.69%1291.000.02-0.01-33.33%81,290
3.750.00-1171.500.050.00-145282
3.05-0.05-1.61%121552.000.090.00-1278
2.84-0.08-2.74%2682.500.20-0.01-4.76%24682
2.47-0.01-0.40%25163.000.35-0.01-2.78%133,768
2.08-0.03-1.42%148773.500.54+0.01+1.89%60903
1.77-0.40-18.43%44444.000.77+0.02+2.67%4864
1.60+0.01+0.63%197204.500.99+0.05+5.32%2578
1.40-0.03-2.10%271,0795.001.33+0.03+2.31%101751
1.23-0.08-6.11%478085.501.63+0.01+0.62%3141
1.120.00-201,8306.001.900.00-21362
0.950.00-137837.002.85-0.40-12.31%7747
0.740.00-61,9488.003.56+0.11+3.19%4047
0.69-0.01-1.43%165239.004.350.00-143
0.56-0.06-9.68%371,59110.005.280.00-117
0.49-0.04-7.55%349011.006.190.00-24
0.46+0.01+2.22%1161,15112.007.600.00-199
0.41-0.01-2.38%518813.007.950.00--1
0.500.00-2713714.00-----
0.34-0.01-2.86%2193915.0010.700.00--0
0.30-0.08-21.05%47416.00-----
0.25-0.10-28.57%3211517.00-----
0.21-0.05-19.23%198718.00-----
0.250.00-27719.00-----
0.23+0.01+4.55%111,23320.00-----
0.22-0.12-35.29%649721.00-----
0.17-0.03-15.00%1906,88422.0016.700.00-38