Australia markets open in 8 hours 11 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.9750+0.0850 (+1.74%)
As of 11:49AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC241220C000005002024-06-18 11:09AM EDT0.505.104.205.35+0.67+15.12%213396.88%
AMC241220C000010002024-06-14 12:58PM EDT1.004.063.954.200.00-59168.75%
AMC241220C000015002024-06-14 3:11PM EDT1.503.803.404.050.00-719169.53%
AMC241220C000020002024-06-17 12:39PM EDT2.003.202.993.300.00-268116.02%
AMC241220C000025002024-06-14 9:38AM EDT2.503.202.692.980.00-136122.66%
AMC241220C000030002024-06-14 1:25PM EDT3.002.641.852.690.00-2132989.84%
AMC241220C000035002024-06-17 1:56PM EDT3.502.061.902.460.00-6704112.89%
AMC241220C000040002024-06-17 3:01PM EDT4.002.051.932.440.00-23296134.77%
AMC241220C000045002024-06-17 12:32PM EDT4.501.941.782.000.00-4313125.88%
AMC241220C000050002024-06-18 11:27AM EDT5.001.751.631.870.00-16970128.52%
AMC241220C000055002024-06-18 9:59AM EDT5.501.491.481.75+0.01+0.68%4434129.69%
AMC241220C000060002024-06-18 11:32AM EDT6.001.441.371.51-0.01-0.67%21,307126.66%
AMC241220C000070002024-06-18 10:25AM EDT7.001.251.231.42-0.16-11.35%4617134.67%
AMC241220C000080002024-06-18 10:34AM EDT8.001.061.091.21+0.04+3.92%4347135.16%
AMC241220C000090002024-06-18 11:23AM EDT9.000.970.961.15+0.07+7.78%2486139.06%
AMC241220C000100002024-06-18 11:18AM EDT10.000.960.881.04+0.08+9.09%1021,265141.41%
AMC241220C000110002024-06-18 10:59AM EDT11.000.860.790.96-0.18-17.31%2297142.97%
AMC241220C000120002024-06-18 9:48AM EDT12.000.850.710.79+0.05+6.25%41841140.43%
AMC241220C000130002024-06-13 11:34AM EDT13.000.850.650.840.00-1129146.09%
AMC241220C000140002024-06-13 3:55PM EDT14.000.860.590.780.00-164146.88%
AMC241220C000150002024-06-18 10:48AM EDT15.000.650.540.71-0.09-12.16%80239146.88%
AMC241220C000160002024-06-18 11:12AM EDT16.000.520.490.68-0.18-25.71%446148.05%
AMC241220C000170002024-06-14 10:37AM EDT17.000.700.480.710.00-481153.03%
AMC241220C000180002024-06-14 2:58PM EDT18.000.630.450.650.00-156152.93%
AMC241220C000190002024-06-17 12:39PM EDT19.000.540.380.620.00-660152.15%
AMC241220C000200002024-06-17 12:39PM EDT20.000.500.380.530.00-2831151.37%
AMC241220C000210002024-06-17 9:36AM EDT21.000.600.310.510.00-1108150.00%
AMC241220C000220002024-06-18 11:20AM EDT22.000.410.370.43+0.02+5.13%415,298151.95%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC241220P000005002024-06-14 3:37PM EDT0.500.020.010.020.00-68441162.50%
AMC241220P000010002024-06-17 3:31PM EDT1.000.060.040.07+0.02+50.00%11,416145.31%
AMC241220P000015002024-06-17 2:16PM EDT1.500.100.030.300.00-76293146.88%
AMC241220P000020002024-06-17 2:44PM EDT2.000.240.220.250.00-11271129.69%
AMC241220P000025002024-06-18 9:36AM EDT2.500.410.340.40+0.04+10.81%51501124.22%
AMC241220P000030002024-06-18 11:32AM EDT3.000.600.550.61+0.01+1.85%82,989124.81%
AMC241220P000035002024-06-17 3:28PM EDT3.500.830.730.87+0.01+1.22%4364122.46%
AMC241220P000040002024-06-18 11:26AM EDT4.001.100.991.16-0.02-1.79%5652122.66%
AMC241220P000045002024-06-17 2:37PM EDT4.501.481.301.480.00-5319123.83%
AMC241220P000050002024-06-17 12:39PM EDT5.001.801.631.820.00-2389124.61%
AMC241220P000055002024-06-17 1:07PM EDT5.502.201.982.190.00-9121125.59%
AMC241220P000060002024-06-14 11:15AM EDT6.002.522.352.580.00-23164126.76%
AMC241220P000070002024-06-17 1:57PM EDT7.003.293.153.300.00-236125.88%
AMC241220P000080002024-06-12 11:15AM EDT8.004.204.004.20+0.10+2.44%140129.88%
AMC241220P000090002024-06-11 10:23AM EDT9.005.204.855.050.00-1038129.88%
AMC241220P000100002024-05-23 3:44PM EDT10.006.155.756.000.00-116133.40%
AMC241220P000110002024-05-17 10:49AM EDT11.007.056.757.050.00-22142.97%
AMC241220P000120002024-06-07 9:30AM EDT12.007.567.557.850.00-299134.77%
AMC241220P000150002024-05-22 3:50PM EDT15.0010.7010.3510.750.00--0138.67%
AMC241220P000220002024-05-23 10:25AM EDT22.0017.0015.5017.550.00--1163.67%