AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | - | 1 | 1.00 | 0.05 | 0.00 | - | 1 | 2 |
| 3.45 | 0.00 | - | 1 | 2 | 1.50 | - | - | - | - | - |
| 2.87 | 0.00 | - | 1 | 74 | 2.00 | 0.05 | 0.00 | - | 5 | 5 |
| 2.30 | 0.00 | - | 1 | 8 | 2.50 | - | - | - | - | - |
| 1.98 | 0.00 | - | 2 | 251 | 3.00 | 0.03 | 0.00 | - | 20 | 232 |
| 1.51 | 0.00 | - | 14 | 55 | 3.50 | 0.09 | 0.00 | - | 1 | 40 |
| 1.10 | 0.00 | - | 1 | 503 | 4.00 | 0.22 | 0.00 | - | 3 | 1,291 |
| 0.86 | 0.00 | - | 5 | 116 | 4.50 | 0.39 | 0.00 | - | 6 | 169 |
| 0.59 | 0.00 | - | 176 | 5,749 | 5.00 | 0.69 | 0.00 | - | 41 | 16,595 |
| 0.47 | 0.00 | - | 37 | 386 | 5.50 | 1.04 | 0.00 | - | 2 | 56 |
| 0.36 | 0.00 | - | 147 | 6,474 | 6.00 | 1.43 | 0.00 | - | 2 | 264 |
| 0.27 | 0.00 | - | 133 | 16,228 | 7.00 | 2.13 | 0.00 | - | 1 | 108 |
| 0.22 | 0.00 | - | 5 | 5,814 | 8.00 | 3.23 | 0.00 | - | 3 | 48 |
| 0.23 | 0.00 | - | 1 | 549 | 9.00 | 4.22 | 0.00 | - | 6 | 109 |
| 0.16 | 0.00 | - | 219 | 8,748 | 10.00 | 5.32 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.