AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor25 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC241025C00000500 | 2024-09-18 11:51AM EDT | 0.50 | 4.30 | 3.85 | 3.95 | 0.00 | - | - | 1 | 50.00% |
| AMC241025C00001000 | 2024-09-18 3:04PM EDT | 1.00 | 3.79 | 3.35 | 3.45 | 0.00 | - | - | 1 | 50.00% |
| AMC241025C00002000 | 2024-09-27 3:23PM EDT | 2.00 | 2.43 | 2.38 | 2.43 | -0.12 | -4.71% | 1 | 6 | 150.00% |
| AMC241025C00002500 | 2024-10-03 9:37AM EDT | 2.50 | 1.83 | 1.88 | 2.13 | 0.00 | - | 1 | 1 | 214.06% |
| AMC241025C00003000 | 2024-10-02 2:51PM EDT | 3.00 | 1.41 | 1.39 | 1.44 | 0.00 | - | 9 | 25 | 96.88% |
| AMC241025C00003500 | 2024-10-04 10:06AM EDT | 3.50 | 0.98 | 0.91 | 0.96 | -0.01 | -1.01% | 7 | 110 | 77.34% |
| AMC241025C00004000 | 2024-10-04 3:42PM EDT | 4.00 | 0.52 | 0.48 | 0.53 | -0.02 | -3.70% | 37 | 404 | 65.63% |
| AMC241025C00004500 | 2024-10-04 3:58PM EDT | 4.50 | 0.24 | 0.24 | 0.27 | -0.03 | -11.11% | 457 | 1,487 | 72.66% |
| AMC241025C00005000 | 2024-10-04 3:56PM EDT | 5.00 | 0.14 | 0.14 | 0.15 | -0.01 | -6.67% | 502 | 3,434 | 84.38% |
| AMC241025C00005500 | 2024-10-04 3:52PM EDT | 5.50 | 0.11 | 0.09 | 0.11 | 0.00 | - | 242 | 2,572 | 98.44% |
| AMC241025C00006000 | 2024-10-04 3:44PM EDT | 6.00 | 0.09 | 0.08 | 0.09 | -0.01 | -10.00% | 129 | 1,547 | 114.84% |
| AMC241025C00006500 | 2024-10-04 2:45PM EDT | 6.50 | 0.08 | 0.04 | 0.08 | 0.00 | - | 13 | 296 | 121.88% |
| AMC241025C00007000 | 2024-10-04 12:31PM EDT | 7.00 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 40 | 527 | 140.63% |
| AMC241025C00007500 | 2024-10-04 3:28PM EDT | 7.50 | 0.05 | 0.03 | 0.06 | -0.01 | -16.67% | 7 | 171 | 142.97% |
| AMC241025C00008000 | 2024-10-04 3:57PM EDT | 8.00 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 101 | 975 | 162.50% |
| AMC241025C00008500 | 2024-10-04 1:50PM EDT | 8.50 | 0.05 | 0.02 | 0.21 | -0.02 | -28.57% | 7 | 127 | 206.25% |
| AMC241025C00009000 | 2024-10-04 3:54PM EDT | 9.00 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 100 | 434 | 178.13% |
| AMC241025C00009500 | 2024-10-04 3:47PM EDT | 9.50 | 0.04 | 0.03 | 0.07 | +0.01 | +33.33% | 297 | 1,565 | 192.19% |
Putsfor25 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC241025P00000500 | 2024-09-26 10:50AM EDT | 0.50 | 0.46 | 0.00 | 0.27 | 0.00 | - | - | 4 | 818.75% |
| AMC241025P00002000 | 2024-09-19 3:29PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 150.00% |
| AMC241025P00002500 | 2024-10-03 12:48PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 405 | 112.50% |
| AMC241025P00003000 | 2024-10-04 2:43PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 56 | 194 | 81.25% |
| AMC241025P00003500 | 2024-10-04 11:26AM EDT | 3.50 | 0.04 | 0.02 | 0.03 | +0.01 | +33.33% | 1 | 364 | 70.31% |
| AMC241025P00004000 | 2024-10-04 3:54PM EDT | 4.00 | 0.10 | 0.10 | 0.11 | -0.03 | -23.08% | 63 | 1,344 | 65.63% |
| AMC241025P00004500 | 2024-10-04 12:22PM EDT | 4.50 | 0.36 | 0.32 | 0.35 | +0.01 | +2.86% | 9 | 1,047 | 67.97% |
| AMC241025P00005000 | 2024-10-04 3:50PM EDT | 5.00 | 0.74 | 0.71 | 0.75 | +0.01 | +1.37% | 50 | 553 | 80.47% |
| AMC241025P00005500 | 2024-10-04 9:30AM EDT | 5.50 | 1.16 | 1.17 | 1.22 | -0.03 | -2.52% | 1 | 74 | 96.88% |
| AMC241025P00006000 | 2024-10-03 3:41PM EDT | 6.00 | 1.66 | 1.65 | 1.70 | 0.00 | - | 4 | 31 | 110.94% |
| AMC241025P00006500 | 2024-09-20 1:06PM EDT | 6.50 | 1.90 | 2.13 | 2.18 | 0.00 | - | 1 | 2 | 119.53% |
© 2024 Yahoo. All rights reserved.