AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC241011C00000500 | 2024-10-04 9:52AM EDT | 0.50 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC241011C00002000 | 2024-10-04 12:47PM EDT | 2.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC241011C00002500 | 2024-10-03 11:14AM EDT | 2.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC241011C00003000 | 2024-10-04 12:45PM EDT | 3.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMC241011C00003500 | 2024-10-04 3:05PM EDT | 3.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMC241011C00004000 | 2024-10-04 3:52PM EDT | 4.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 935 | 0 | 0.00% |
| AMC241011C00004500 | 2024-10-04 3:59PM EDT | 4.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6,789 | 0 | 6.25% |
| AMC241011C00005000 | 2024-10-04 3:59PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5,786 | 0 | 25.00% |
| AMC241011C00005500 | 2024-10-04 3:54PM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 638 | 0 | 50.00% |
| AMC241011C00006000 | 2024-10-04 3:57PM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 50.00% |
| AMC241011C00006500 | 2024-10-04 3:19PM EDT | 6.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 50.00% |
| AMC241011C00007000 | 2024-10-04 3:59PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,161 | 0 | 50.00% |
| AMC241011C00007500 | 2024-10-04 3:58PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 904 | 0 | 50.00% |
| AMC241011C00008000 | 2024-10-04 3:53PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 50.00% |
| AMC241011C00008500 | 2024-10-04 3:56PM EDT | 8.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| AMC241011C00009000 | 2024-10-04 3:52PM EDT | 9.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 50.00% |
| AMC241011C00009500 | 2024-10-04 3:53PM EDT | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 50.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC241011P00001500 | 2024-09-23 11:20AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC241011P00002500 | 2024-09-13 2:13PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMC241011P00003000 | 2024-10-04 2:25PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| AMC241011P00003500 | 2024-10-04 3:47PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| AMC241011P00004000 | 2024-10-04 3:59PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 25.00% |
| AMC241011P00004500 | 2024-10-04 3:59PM EDT | 4.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,613 | 0 | 0.00% |
| AMC241011P00005000 | 2024-10-04 3:59PM EDT | 5.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 0.00% |
| AMC241011P00005500 | 2024-10-04 2:08PM EDT | 5.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC241011P00006000 | 2024-10-04 1:08PM EDT | 6.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMC241011P00006500 | 2024-10-04 11:45AM EDT | 6.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC241011P00007000 | 2024-10-04 3:47PM EDT | 7.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.