AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
27 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.92 | 0.00 | - | 2 | 2 | 0.50 | - | - | - | - | - |
| 3.95 | 0.00 | - | 1 | 5 | 1.00 | 0.01 | 0.00 | - | - | 27 |
| 3.37 | 0.00 | - | 1 | 3 | 1.50 | - | - | - | - | - |
| - | - | - | - | - | 2.50 | 0.01 | 0.00 | - | 215 | 237 |
| 1.98 | 0.00 | - | 26 | 25 | 3.00 | 0.01 | 0.00 | - | 8 | 273 |
| 1.24 | -0.20 | -13.89% | 2 | 19 | 3.50 | 0.02 | +0.01 | +100.00% | 17 | 122 |
| 0.99 | +0.01 | +1.02% | 22 | 585 | 4.00 | 0.03 | -0.01 | -25.00% | 14 | 345 |
| 0.55 | -0.04 | -6.78% | 272 | 629 | 4.50 | 0.10 | -0.02 | -16.67% | 110 | 2,313 |
| 0.30 | -0.02 | -6.25% | 785 | 7,897 | 5.00 | 0.34 | -0.04 | -10.53% | 43 | 4,027 |
| 0.17 | -0.03 | -15.00% | 1,703 | 8,628 | 5.50 | 0.73 | -0.07 | -8.75% | 52 | 491 |
| 0.12 | -0.02 | -14.29% | 403 | 5,296 | 6.00 | 1.21 | 0.00 | - | 1 | 112 |
| 0.10 | -0.04 | -28.57% | 151 | 1,792 | 6.50 | 1.54 | 0.00 | - | 1 | 11 |
| 0.08 | -0.03 | -27.27% | 1,510 | 5,236 | 7.00 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 15 | 323 | 7.50 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 298 | 1,133 | 8.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 38 | 166 | 8.50 | 3.67 | 0.00 | - | 2 | 2 |
| 0.04 | -0.04 | -50.00% | 38 | 327 | 9.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 291 | 1,962 | 9.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.