Australia markets close in 5 hours 49 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.26+0.04 (+0.77%)
At close: 04:00PM EDT
5.25 -0.01 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.900.00-1150.500.050.00-100224
4.050.00-3361.000.010.00-1231,868
3.75+0.04+1.08%11111.500.010.00-3242
3.22-0.23-6.67%18,2762.000.02-0.01-33.33%6410,032
2.85-0.20-6.56%23212.500.04-0.01-20.00%431,729
2.350.00-34,7433.000.090.00-1212,312
1.94-0.07-3.48%306623.500.17-0.01-5.56%52,404
1.60+0.03+1.91%3510,8644.000.33-0.01-2.94%15211,121
1.34+0.09+7.20%572,0714.500.51-0.03-5.56%1171,644
1.09+0.03+2.83%67611,5955.000.81-0.01-1.22%3485,170
0.92+0.04+4.55%5003,9845.501.15-0.02-1.71%2765
0.78-0.01-1.27%6858,6886.001.52+0.04+2.70%11,220
0.63+0.03+5.00%1018,3257.002.390.00-11,112
0.52+0.03+6.12%2764,6488.003.20+0.10+3.23%10680
0.44+0.05+12.82%579,0699.004.150.00-3405
0.39+0.01+2.63%2618,07710.005.06-0.06-1.17%10226
0.350.00-271,91711.006.05+0.09+1.51%150
0.34+0.02+6.25%1946,14912.007.610.00-115
0.29-0.06-17.14%637,00313.007.800.00-12
0.28-0.02-6.67%571,17914.00-----
0.27-0.01-3.57%313,41615.009.800.00-1708
0.24+0.03+14.29%71,70716.00-----
0.24+0.04+20.00%777017.00-----
0.21-0.02-8.70%61,63818.00-----
0.210.00-1717519.00-----
0.200.00-1,1897,31020.0015.650.00-712
0.190.00-641,17921.00-----
0.17-0.01-5.56%71213,65322.0017.050.00-1112