Australia markets close in 3 hours 2 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.10-0.32 (-5.90%)
At close: 04:00PM EDT
5.11 +0.01 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240726C000005002024-07-18 12:23PM EDT0.505.604.405.60+0.27+5.07%1162,425.00%
AMC240726C000010002024-07-17 11:23AM EDT1.004.952.755.350.00-1200.00%
AMC240726C000015002024-07-16 10:53AM EDT1.503.903.454.950.00-2141,228.13%
AMC240726C000020002024-07-18 1:20PM EDT2.003.293.005.00+0.33+11.15%151,215.63%
AMC240726C000025002024-07-18 1:13PM EDT2.502.742.372.67-0.30-9.87%628350.00%
AMC240726C000030002024-07-18 3:00PM EDT3.002.091.862.73-0.53-20.23%1765376.56%
AMC240726C000035002024-07-18 3:56PM EDT3.501.611.581.81-0.42-20.69%852228.13%
AMC240726C000040002024-07-18 3:23PM EDT4.001.041.081.33-0.49-32.03%100423172.66%
AMC240726C000045002024-07-18 3:59PM EDT4.500.640.620.75-0.34-34.69%5051,317103.13%
AMC240726C000050002024-07-18 3:59PM EDT5.000.310.290.36-0.27-46.55%3,0745,60991.41%
AMC240726C000055002024-07-18 3:59PM EDT5.500.180.170.18-0.14-43.75%4,2417,749107.81%
AMC240726C000060002024-07-18 3:59PM EDT6.000.120.110.13-0.10-45.45%4,36613,181131.25%
AMC240726C000065002024-07-18 3:57PM EDT6.500.080.080.10-0.09-52.94%1,2463,620150.78%
AMC240726C000070002024-07-18 3:59PM EDT7.000.060.060.07-0.06-50.00%1,4155,078164.06%
AMC240726C000075002024-07-18 3:40PM EDT7.500.050.050.06-0.06-54.55%2441,882181.25%
AMC240726C000080002024-07-18 3:57PM EDT8.000.050.040.05-0.04-44.44%8193,633193.75%
AMC240726C000085002024-07-18 3:59PM EDT8.500.050.030.05-0.02-28.57%418978207.81%
AMC240726C000090002024-07-18 3:50PM EDT9.000.040.020.04-0.03-42.86%1,1473,410212.50%
AMC240726C000095002024-07-18 3:39PM EDT9.500.030.020.04-0.02-40.00%119326228.13%
AMC240726C000100002024-07-18 3:54PM EDT10.000.030.020.04-0.04-57.14%1,7726,917243.75%
AMC240726C000105002024-07-18 3:42PM EDT10.500.020.020.03-0.04-66.67%1851,007250.00%
AMC240726C000110002024-07-18 3:47PM EDT11.000.020.020.03-0.04-66.67%3241,206262.50%
AMC240726C000115002024-07-18 3:54PM EDT11.500.020.020.03-0.03-60.00%1,38510,205271.88%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240726P000010002024-07-09 2:27PM EDT1.000.010.000.020.00--3525.00%
AMC240726P000015002024-06-20 12:36PM EDT1.500.040.000.020.00-584387.50%
AMC240726P000020002024-07-01 9:50AM EDT2.000.010.000.010.00-35145275.00%
AMC240726P000025002024-07-03 10:40AM EDT2.500.010.000.010.00-1052212.50%
AMC240726P000030002024-07-17 9:32AM EDT3.000.010.000.010.00-56600162.50%
AMC240726P000035002024-07-18 12:52PM EDT3.500.010.000.010.00-42,039118.75%
AMC240726P000040002024-07-18 3:59PM EDT4.000.020.010.02+0.01+100.00%3381,924100.00%
AMC240726P000045002024-07-18 3:59PM EDT4.500.040.030.04+0.01+33.33%3534,20375.00%
AMC240726P000050002024-07-18 3:59PM EDT5.000.210.110.22+0.09+75.00%3,2808,11671.09%
AMC240726P000055002024-07-18 3:56PM EDT5.500.580.540.58+0.21+56.76%8282,282102.73%
AMC240726P000060002024-07-18 3:42PM EDT6.001.010.991.04+0.29+40.28%48257128.91%
AMC240726P000065002024-07-18 2:19PM EDT6.501.401.381.51+0.23+19.66%19736123.44%
AMC240726P000070002024-07-18 2:45PM EDT7.001.951.662.10+0.22+12.72%5146233.59%
AMC240726P000075002024-07-18 3:24PM EDT7.502.502.324.55+0.35+16.28%615563.28%
AMC240726P000080002024-07-18 3:40PM EDT8.002.962.875.00+0.43+17.00%429592.97%
AMC240726P000085002024-07-18 3:40PM EDT8.503.433.405.00+0.28+8.89%11540.63%
AMC240726P000090002024-07-18 12:50PM EDT9.003.772.986.00+0.17+4.72%120491.41%
AMC240726P000095002024-07-18 3:39PM EDT9.504.453.406.55+0.08+1.83%46507.81%
AMC240726P000100002024-07-18 3:39PM EDT10.004.963.906.10+0.13+2.69%218309.38%
AMC240726P000105002024-07-18 3:42PM EDT10.505.425.357.55+0.37+7.33%37713.28%
AMC240726P000110002024-07-18 3:42PM EDT11.005.935.856.00+0.40+7.23%319262.50%
AMC240726P000115002024-07-17 2:29PM EDT11.506.025.507.600.00-41387.50%