Australia markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.5500-0.2600 (-5.41%)
At close: 04:00PM EDT
4.5500 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240719C000005002024-06-21 11:38AM EDT0.504.213.204.95-0.03-0.71%410450.00%
AMC240719C000010002024-06-12 1:37PM EDT1.004.122.954.450.00-213475.00%
AMC240719C000015002024-06-17 10:49AM EDT1.503.502.433.950.00-22345.31%
AMC240719C000020002024-06-21 3:51PM EDT2.002.551.922.62-0.13-4.85%1562,160217.19%
AMC240719C000025002024-06-20 3:29PM EDT2.502.281.592.580.00-3275140.63%
AMC240719C000030002024-06-21 3:59PM EDT3.001.580.731.84-0.22-12.22%73834209.38%
AMC240719C000035002024-06-21 3:40PM EDT3.501.131.001.58-0.30-20.98%49217143.75%
AMC240719C000040002024-06-21 3:51PM EDT4.000.830.740.84-0.18-17.82%2443,10998.83%
AMC240719C000045002024-06-21 3:56PM EDT4.500.580.580.61-0.17-22.67%1,1701,729114.45%
AMC240719C000050002024-06-21 3:59PM EDT5.000.450.430.45-0.12-21.05%1,9357,936121.88%
AMC240719C000055002024-06-21 3:59PM EDT5.500.350.310.35-0.15-30.00%8,9665,174128.13%
AMC240719C000060002024-06-21 3:58PM EDT6.000.270.260.30-0.13-32.50%2,3508,704139.84%
AMC240719C000070002024-06-21 3:58PM EDT7.000.220.210.24-0.06-21.43%5838,990162.50%
AMC240719C000080002024-06-21 3:59PM EDT8.000.170.170.19-0.08-32.00%5767,287177.34%
AMC240719C000090002024-06-21 3:46PM EDT9.000.150.140.17-0.07-31.82%532,235191.41%
AMC240719C000100002024-06-21 3:59PM EDT10.000.160.150.16-0.04-20.00%1,1518,531210.16%
AMC240719C000110002024-06-21 3:53PM EDT11.000.140.120.14-0.04-22.22%1231,138217.19%
AMC240719C000120002024-06-21 3:58PM EDT12.000.120.110.14-0.05-29.41%1862,852229.69%
AMC240719C000130002024-06-21 3:45PM EDT13.000.100.100.14-0.06-37.50%1162,243239.84%
AMC240719C000140002024-06-21 3:53PM EDT14.000.100.080.12-0.04-28.57%151,472242.19%
AMC240719C000150002024-06-21 3:28PM EDT15.000.110.090.59-0.04-26.67%3642,948336.72%
AMC240719C000160002024-06-21 3:12PM EDT16.000.090.080.19-0.05-35.71%1156,194278.91%
AMC240719C000170002024-06-21 3:53PM EDT17.000.080.060.11-0.05-38.46%380533262.50%
AMC240719C000180002024-06-21 2:33PM EDT18.000.080.060.11-0.05-38.46%8597271.09%
AMC240719C000190002024-06-21 3:53PM EDT19.000.070.050.59-0.04-36.36%331636369.53%
AMC240719C000200002024-06-21 3:52PM EDT20.000.090.050.19-0.02-18.18%7245,293304.69%
AMC240719C000210002024-06-21 3:59PM EDT21.000.100.050.11-0.02-16.67%42640289.06%
AMC240719C000220002024-06-21 3:57PM EDT22.000.100.080.10-0.02-16.67%4,13515,197301.56%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240719P000005002024-06-17 11:55AM EDT0.500.010.000.010.00-25143350.00%
AMC240719P000010002024-05-28 2:06PM EDT1.000.030.000.020.00-32102262.50%
AMC240719P000015002024-06-20 3:43PM EDT1.500.010.000.020.00-1387193.75%
AMC240719P000020002024-06-21 3:30PM EDT2.000.020.010.02-0.01-33.33%112,719156.25%
AMC240719P000025002024-06-21 3:32PM EDT2.500.020.010.03-0.01-33.33%14783125.00%
AMC240719P000030002024-06-21 2:57PM EDT3.000.040.030.040.00-334,100104.69%
AMC240719P000035002024-06-21 3:59PM EDT3.500.110.100.11+0.03+37.50%5503,740101.56%
AMC240719P000040002024-06-21 3:58PM EDT4.000.240.240.26+0.02+9.09%6,3978,370101.17%
AMC240719P000045002024-06-21 3:59PM EDT4.500.530.530.55+0.08+17.78%3,3454,386113.28%
AMC240719P000050002024-06-21 3:59PM EDT5.000.860.731.00+0.08+10.26%4202,764116.80%
AMC240719P000055002024-06-21 3:54PM EDT5.501.291.251.35+0.13+11.21%102301132.42%
AMC240719P000060002024-06-21 3:57PM EDT6.001.721.181.80+0.11+6.83%81,50372.66%
AMC240719P000070002024-06-21 3:41PM EDT7.002.681.962.93+0.20+8.06%37717221.48%
AMC240719P000080002024-06-21 1:25PM EDT8.003.533.554.45+0.11+3.22%686267.19%
AMC240719P000090002024-06-21 3:37PM EDT9.004.604.305.35+0.20+4.55%4151252.34%
AMC240719P000100002024-06-21 3:41PM EDT10.005.605.506.45+0.20+3.70%2727308.20%
AMC240719P000110002024-06-10 10:08AM EDT11.006.606.208.650.00-110422.27%
AMC240719P000120002024-05-20 11:11AM EDT12.007.707.257.350.00-260.00%
AMC240719P000130002024-06-12 10:11AM EDT13.008.158.159.900.00-100101369.53%
AMC240719P000140002024-05-21 11:34AM EDT14.009.598.809.900.00--1353.52%
AMC240719P000150002024-06-21 2:53PM EDT15.0010.508.7012.00+0.40+3.96%22596.09%
AMC240719P000190002024-06-21 2:50PM EDT19.0014.5014.0015.20+0.15+1.05%63310.94%
AMC240719P000210002024-05-22 1:17PM EDT21.0016.6516.4018.000.00--1491.80%
AMC240719P000220002024-06-21 10:43AM EDT22.0017.2516.7018.25+0.15+0.88%23250.00%