Australia markets close in 1 hour 41 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.9100-0.3100 (-5.94%)
At close: 04:00PM EDT
4.9200 +0.01 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4.820.00-1200.500.010.00-10
4.120.00-1001.000.010.00-100
3.480.00-1601.500.010.00-10
2.970.00-502.000.010.00-50
2.580.00-502.500.010.00-10
1.950.00-9303.000.010.00-30
1.600.00-42303.500.010.00-6930
0.930.00-1,33904.000.020.00-3,4850
0.480.00-2,88404.500.080.00-13,7290
0.240.00-15,67405.000.330.00-11,6320
0.130.00-32,78205.500.710.00-2,6070
0.080.00-18,37706.001.150.00-1,0420
0.060.00-3,59506.501.640.00-1110
0.040.00-9,02707.001.980.00-820
0.030.00-1,84107.502.600.00-1070
0.030.00-2,38908.002.950.00-200
0.040.00-59808.503.350.00-10
0.030.00-74509.003.800.00-2010
0.030.00-41309.504.600.00-20
0.020.00-3,638010.004.710.00-70
0.030.00-579010.505.200.00-10
0.020.00-633011.005.880.00-10
0.030.00-342011.50-----
0.030.00-324012.007.000.00-20
0.020.00-620012.506.300.00-20
0.020.00-236013.00-----
0.010.00-532013.508.500.00-50
0.020.00-453014.009.320.00-120
0.010.00-35014.509.650.00-10
0.010.00-191015.0010.000.00-40
0.020.00-66015.5010.750.00-20
0.010.00-94016.0011.000.00-10
0.010.00-18016.50-----
0.020.00-402017.00-----
0.020.00-191017.50-----
0.010.00-376018.0012.750.00-20
0.010.00-158018.50-----
0.010.00-201019.0013.650.00-30
0.010.00-40019.5014.490.00--0
0.010.00-1,099020.0014.850.00-10
0.020.00-151021.00-----
0.020.00-4,113022.0016.600.00-10