Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510C00065000 | 2024-05-02 9:37AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 247.07% |
| AMBA240517C00065000 | 2024-04-24 1:08PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 130 | 135.35% |
| AMBA240621C00065000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1 | 112 | 61.77% |
| AMBA240719C00065000 | 2024-05-01 2:28PM EDT | 2024-07-19 | 0.51 | 0.45 | 0.60 | 0.00 | - | 1 | 77 | 54.30% |
| AMBA240816C00065000 | 2024-05-06 10:43AM EDT | 2024-08-16 | 1.15 | 0.70 | 0.85 | 0.00 | - | 18 | 57 | 51.22% |
| AMBA241115C00065000 | 2024-04-22 11:44AM EDT | 2024-11-15 | 1.10 | 2.00 | 2.30 | 0.00 | - | 2 | 9 | 52.10% |
| AMBA250117C00065000 | 2024-05-07 2:09PM EDT | 2025-01-17 | 3.30 | 3.10 | 3.30 | -0.22 | -6.25% | 1 | 62 | 53.30% |
| AMBA251219C00065000 | 2024-04-30 3:17PM EDT | 2025-12-19 | 7.50 | 7.10 | 7.70 | 0.00 | - | 2 | 18 | 53.74% |
| AMBA260116C00065000 | 2024-04-29 10:48AM EDT | 2026-01-16 | 6.50 | 7.00 | 7.90 | 0.00 | - | 3 | 22 | 52.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517P00065000 | 2024-04-09 9:58AM EDT | 2024-05-17 | 15.75 | 16.80 | 20.20 | 0.00 | - | 1 | 0 | 110.94% |
| AMBA240621P00065000 | 2024-04-11 12:39PM EDT | 2024-06-21 | 17.67 | 18.20 | 19.20 | 0.00 | - | 2 | 0 | 62.40% |
| AMBA240816P00065000 | 2024-05-07 2:27PM EDT | 2024-08-16 | 17.99 | 18.60 | 19.40 | 0.00 | - | 1 | 1 | 55.91% |
| AMBA241115P00065000 | 2024-04-16 10:14AM EDT | 2024-11-15 | 20.96 | 19.40 | 20.10 | 0.00 | - | 1 | 2 | 48.16% |
| AMBA250117P00065000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 23.30 | 19.90 | 21.60 | 0.00 | - | 24 | 62 | 53.63% |
| AMBA251219P00065000 | 2024-04-12 3:06PM EDT | 2025-12-19 | 22.51 | 21.80 | 22.70 | 0.00 | - | 2 | 8 | 40.39% |
© 2024 Yahoo. All rights reserved.