Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510C00060000 | 2024-04-04 9:30AM EDT | 2024-05-10 | 0.43 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 242.97% |
| AMBA240517C00060000 | 2024-04-26 11:59AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 333 | 76.56% |
| AMBA240524C00060000 | 2024-04-05 3:44PM EDT | 2024-05-24 | 0.41 | 0.00 | 1.40 | 0.00 | - | 10 | 10 | 103.22% |
| AMBA240621C00060000 | 2024-05-06 3:03PM EDT | 2024-06-21 | 0.90 | 0.50 | 0.65 | 0.00 | - | 42 | 226 | 59.91% |
| AMBA240719C00060000 | 2024-04-30 9:34AM EDT | 2024-07-19 | 0.80 | 0.80 | 0.95 | 0.00 | - | 20 | 57 | 53.32% |
| AMBA240816C00060000 | 2024-04-30 3:29PM EDT | 2024-08-16 | 1.40 | 1.20 | 3.40 | 0.00 | - | 4 | 60 | 64.99% |
| AMBA241115C00060000 | 2024-04-23 2:02PM EDT | 2024-11-15 | 1.80 | 2.90 | 3.10 | 0.00 | - | 10 | 43 | 53.17% |
| AMBA250117C00060000 | 2024-05-08 10:14AM EDT | 2025-01-17 | 4.30 | 4.00 | 4.20 | +0.10 | +2.38% | 3 | 167 | 53.91% |
| AMBA251219C00060000 | 2024-04-02 3:43PM EDT | 2025-12-19 | 10.25 | 8.90 | 9.90 | 0.00 | - | 7 | 22 | 58.34% |
| AMBA260116C00060000 | 2024-04-30 9:46AM EDT | 2026-01-16 | 8.80 | 8.40 | 9.00 | 0.00 | - | 5 | 25 | 54.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240517P00060000 | 2024-05-06 3:13PM EDT | 2024-05-17 | 12.31 | 11.60 | 15.60 | 0.00 | - | 1 | 0 | 188.96% |
| AMBA240621P00060000 | 2024-05-06 3:13PM EDT | 2024-06-21 | 13.08 | 12.20 | 15.70 | 0.00 | - | 1 | 129 | 91.02% |
| AMBA240719P00060000 | 2024-04-23 12:00PM EDT | 2024-07-19 | 18.75 | 12.20 | 14.70 | 0.00 | - | - | 2 | 54.98% |
| AMBA240816P00060000 | 2024-04-22 9:45AM EDT | 2024-08-16 | 18.70 | 12.70 | 15.00 | 0.00 | - | 2 | 43 | 51.29% |
| AMBA250117P00060000 | 2024-04-24 12:13PM EDT | 2025-01-17 | 18.90 | 14.10 | 16.60 | 0.00 | - | 1 | 540 | 45.14% |
| AMBA251219P00060000 | 2023-09-21 9:30AM EDT | 2025-12-19 | 16.30 | 18.00 | 19.30 | 0.00 | - | 3 | 6 | 41.93% |
© 2024 Yahoo. All rights reserved.