Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:51.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510C00051000 | 2024-05-06 1:15PM EDT | 2024-05-10 | 0.17 | 0.00 | 1.35 | 0.00 | - | 2 | 8 | 118.56% |
| AMBA240517C00051000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 0.45 | 0.15 | 0.25 | 0.00 | - | - | 5 | 44.92% |
| AMBA240524C00051000 | 2024-04-30 10:48AM EDT | 2024-05-24 | 0.70 | 0.35 | 0.45 | 0.00 | - | - | 11 | 42.29% |
| AMBA240531C00051000 | 2024-04-30 3:44PM EDT | 2024-05-31 | 1.27 | 0.65 | 1.90 | 0.00 | - | - | 5 | 56.79% |
| AMBA240607C00051000 | 2024-05-03 9:42AM EDT | 2024-06-07 | 2.70 | 1.75 | 2.25 | 0.00 | - | 2 | 2 | 64.40% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.