Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510C00050000 | 2024-05-07 2:21PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| AMBA240517C00050000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| AMBA240524C00050000 | 2024-05-07 3:43PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMBA240531C00050000 | 2024-05-06 1:09PM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMBA240607C00050000 | 2024-05-07 3:55PM EDT | 2024-06-07 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMBA240621C00050000 | 2024-05-07 9:37AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMBA240719C00050000 | 2024-05-03 12:02PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| AMBA240816C00050000 | 2024-05-03 12:21PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AMBA241115C00050000 | 2024-04-02 3:54PM EDT | 2024-11-15 | 8.00 | 6.30 | 6.60 | 0.00 | - | - | 5 | 55.05% |
| AMBA250117C00050000 | 2024-05-03 11:26AM EDT | 2025-01-17 | 8.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMBA251219C00050000 | 2024-04-18 1:03PM EDT | 2025-12-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AMBA260116C00050000 | 2024-04-23 10:09AM EDT | 2026-01-16 | 9.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510P00050000 | 2024-05-03 2:24PM EDT | 2024-05-10 | 2.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMBA240517P00050000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 0.00% |
| AMBA240524P00050000 | 2024-05-06 3:45PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMBA240531P00050000 | 2024-05-03 2:24PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMBA240621P00050000 | 2024-05-07 2:04PM EDT | 2024-06-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| AMBA240719P00050000 | 2024-04-19 2:10PM EDT | 2024-07-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMBA240816P00050000 | 2024-05-03 11:30AM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMBA250117P00050000 | 2024-04-22 2:38PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMBA251219P00050000 | 2024-03-01 4:28PM EDT | 2025-12-19 | 9.26 | 10.00 | 10.80 | 0.00 | - | 5 | 64 | 38.52% |
| AMBA260116P00050000 | 2024-05-07 10:02AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.