Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:49.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510C00049000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.15 | -0.15 | -33.33% | 1 | 220 | 43.36% |
| AMBA240517C00049000 | 2024-04-30 11:22AM EDT | 2024-05-17 | 0.90 | 0.45 | 0.55 | 0.00 | - | - | 4 | 40.72% |
| AMBA240524C00049000 | 2024-05-01 2:57PM EDT | 2024-05-24 | 1.30 | 0.75 | 0.90 | 0.00 | - | 1 | 10 | 40.97% |
| AMBA240531C00049000 | 2024-05-03 10:12AM EDT | 2024-05-31 | 2.60 | 1.05 | 2.70 | 0.00 | - | 1 | 18 | 55.66% |
| AMBA240607C00049000 | 2024-05-02 10:22AM EDT | 2024-06-07 | 2.00 | 2.50 | 2.75 | 0.00 | - | - | 1 | 62.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510P00049000 | 2024-05-07 12:15PM EDT | 2024-05-10 | 1.30 | 2.25 | 2.80 | 0.00 | - | 24 | 29 | 77.54% |
| AMBA240517P00049000 | 2024-05-07 10:54AM EDT | 2024-05-17 | 1.85 | 2.60 | 2.80 | 0.00 | - | 30 | 52 | 52.34% |
| AMBA240524P00049000 | 2024-05-06 1:09PM EDT | 2024-05-24 | 2.40 | 2.30 | 3.10 | 0.00 | - | 4 | 5 | 48.10% |
© 2024 Yahoo. All rights reserved.