Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510C00048000 | 2024-05-07 3:39PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 37 | 107 | 6.25% |
| AMBA240517C00048000 | 2024-05-06 3:00PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 53 | 61 | 3.13% |
| AMBA240524C00048000 | 2024-05-06 10:12AM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| AMBA240607C00048000 | 2024-05-01 2:46PM EDT | 2024-06-07 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510P00048000 | 2024-05-07 3:21PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| AMBA240517P00048000 | 2024-05-07 10:46AM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 0.00% |
| AMBA240524P00048000 | 2024-05-07 12:21PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| AMBA240531P00048000 | 2024-05-07 9:31AM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.