Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510C00047000 | 2024-05-07 2:14PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMBA240517C00047000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMBA240524C00047000 | 2024-05-07 3:55PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AMBA240531C00047000 | 2024-05-06 11:38AM EDT | 2024-05-31 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMBA240607C00047000 | 2024-05-03 12:42PM EDT | 2024-06-07 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510P00047000 | 2024-05-07 3:55PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AMBA240517P00047000 | 2024-05-07 2:41PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AMBA240524P00047000 | 2024-05-06 2:18PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AMBA240531P00047000 | 2024-04-12 3:45PM EDT | 2024-05-31 | 3.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.