Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510C00046000 | 2024-05-08 2:35PM EDT | 2024-05-10 | 0.95 | 0.65 | 0.85 | -1.72 | -64.42% | 16 | 56 | 42.68% |
| AMBA240517C00046000 | 2024-05-08 9:37AM EDT | 2024-05-17 | 1.65 | 1.30 | 1.50 | -1.14 | -40.86% | 3 | 134 | 44.82% |
| AMBA240524C00046000 | 2024-05-03 1:35PM EDT | 2024-05-24 | 2.85 | 1.70 | 1.90 | 0.00 | - | 10 | 31 | 44.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510P00046000 | 2024-05-08 3:52PM EDT | 2024-05-10 | 0.50 | 0.50 | 0.65 | +0.25 | +100.00% | 11 | 74 | 46.29% |
| AMBA240517P00046000 | 2024-05-08 10:47AM EDT | 2024-05-17 | 0.74 | 1.05 | 1.20 | -0.01 | -1.33% | 21 | 83 | 43.56% |
| AMBA240524P00046000 | 2024-05-01 3:39PM EDT | 2024-05-24 | 2.00 | 1.40 | 1.60 | 0.00 | - | 1 | 6 | 43.51% |
© 2024 Yahoo. All rights reserved.