Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510C00044000 | 2024-05-07 1:47PM EDT | 2024-05-10 | 3.70 | 2.05 | 2.65 | 0.00 | - | 5 | 64 | 73.24% |
| AMBA240517C00044000 | 2024-05-03 12:53PM EDT | 2024-05-17 | 4.40 | 2.45 | 2.85 | 0.00 | - | 17 | 21 | 48.63% |
| AMBA240524C00044000 | 2024-04-26 12:05PM EDT | 2024-05-24 | 1.85 | 2.10 | 3.20 | 0.00 | - | 2 | 22 | 47.75% |
| AMBA240607C00044000 | 2024-04-30 2:13PM EDT | 2024-06-07 | 4.75 | 2.85 | 5.30 | 0.00 | - | - | 20 | 53.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510P00044000 | 2024-05-08 9:34AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 2 | 47 | 51.17% |
| AMBA240517P00044000 | 2024-05-03 3:24PM EDT | 2024-05-17 | 0.44 | 0.35 | 0.50 | 0.00 | - | 3 | 75 | 44.92% |
| AMBA240524P00044000 | 2024-05-03 11:35AM EDT | 2024-05-24 | 0.60 | 0.65 | 1.80 | 0.00 | - | 4 | 3 | 55.91% |
© 2024 Yahoo. All rights reserved.