Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510C00042000 | 2024-05-02 2:48PM EDT | 2024-05-10 | 4.84 | 3.80 | 6.20 | 0.00 | - | 30 | 40 | 169.34% |
| AMBA240517C00042000 | 2024-04-26 11:56AM EDT | 2024-05-17 | 2.45 | 5.40 | 7.30 | 0.00 | - | 4 | 120 | 99.56% |
| AMBA240524C00042000 | 2024-04-29 1:10PM EDT | 2024-05-24 | 3.85 | 5.30 | 6.60 | 0.00 | - | 1 | 26 | 61.91% |
| AMBA240531C00042000 | 2024-04-30 10:28AM EDT | 2024-05-31 | 6.27 | 4.30 | 8.40 | 0.00 | - | - | 1 | 64.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510P00042000 | 2024-05-01 10:04AM EDT | 2024-05-10 | 0.36 | 0.00 | 0.75 | 0.00 | - | 8 | 29 | 124.81% |
| AMBA240517P00042000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.20 | 0.00 | - | 9 | 70 | 56.74% |
| AMBA240524P00042000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 1.15 | 0.15 | 0.30 | 0.00 | - | 2 | 10 | 48.93% |
| AMBA240531P00042000 | 2024-04-25 10:33AM EDT | 2024-05-31 | 2.35 | 0.25 | 2.90 | 0.00 | - | 1 | 22 | 79.93% |
| AMBA240607P00042000 | 2024-05-02 10:21AM EDT | 2024-06-07 | 2.05 | 1.20 | 1.55 | 0.00 | - | - | 0 | 65.67% |
© 2024 Yahoo. All rights reserved.