Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510C00041000 | 2024-05-01 10:31AM EDT | 2024-05-10 | 4.00 | 3.40 | 7.20 | 0.00 | - | 1 | 6 | 73.44% |
| AMBA240517C00041000 | 2024-04-26 9:58AM EDT | 2024-05-17 | 2.91 | 4.40 | 7.60 | 0.00 | - | 3 | 32 | 88.77% |
| AMBA240531C00041000 | 2024-04-29 2:00PM EDT | 2024-05-31 | 5.50 | 4.10 | 8.40 | 0.00 | - | 8 | 9 | 64.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510P00041000 | 2024-04-30 11:42AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.75 | 0.00 | - | 10 | 21 | 126.37% |
| AMBA240517P00041000 | 2024-05-03 1:33PM EDT | 2024-05-17 | 0.13 | 0.10 | 0.15 | 0.00 | - | 1 | 462 | 50.98% |
| AMBA240524P00041000 | 2024-04-19 2:35PM EDT | 2024-05-24 | 2.15 | 0.15 | 1.80 | 0.00 | - | 1 | 1 | 76.56% |
| AMBA240607P00041000 | 2024-05-03 2:40PM EDT | 2024-06-07 | 1.00 | 1.20 | 1.40 | 0.00 | - | 1 | 1 | 64.84% |
© 2024 Yahoo. All rights reserved.