Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:39.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510C00039000 | 2024-05-03 2:46PM EDT | 2024-05-10 | 9.55 | 7.60 | 8.60 | 0.00 | - | 2 | 10 | 139.06% |
| AMBA240517C00039000 | 2024-04-22 11:16AM EDT | 2024-05-17 | 2.75 | 6.90 | 9.60 | 0.00 | - | - | 1 | 89.45% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240510P00039000 | 2024-04-22 11:16AM EDT | 2024-05-10 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 170.90% |
| AMBA240517P00039000 | 2024-05-03 11:11AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 3 | 71.09% |
| AMBA240524P00039000 | 2024-04-18 2:32PM EDT | 2024-05-24 | 1.00 | 0.05 | 0.75 | 0.00 | - | - | 1 | 73.14% |
| AMBA240531P00039000 | 2024-04-24 9:52AM EDT | 2024-05-31 | 1.25 | 0.05 | 1.65 | 0.00 | - | - | 2 | 79.15% |
© 2024 Yahoo. All rights reserved.