Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 725 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 39 | 2024-05-24 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.04 | -0.23 | -85.19% | 3 | 11 | 2024-06-07 | - | - | - | - | - |
| 0.46 | +0.23 | +100.00% | 6 | 8 | 2024-06-14 | - | - | - | - | - |
| 0.12 | -0.32 | -72.73% | 89 | 510 | 2024-06-21 | - | - | - | - | - |
| 0.90 | -0.53 | -37.06% | 19 | 639 | 2024-07-19 | - | - | - | - | - |
| 4.05 | -1.70 | -29.57% | 48 | 415 | 2024-09-20 | - | - | - | - | - |
| 6.90 | 0.00 | - | 9 | 116 | 2024-10-18 | 53.40 | 0.00 | - | - | 1 |
| 9.45 | 0.00 | - | 5 | 50 | 2024-11-15 | - | - | - | - | - |
| 9.76 | +0.25 | +2.63% | 1 | 163 | 2024-12-20 | 51.25 | +2.25 | +4.59% | 1 | 78 |
| 10.70 | -1.34 | -11.13% | 40 | 687 | 2025-01-17 | 64.55 | 0.00 | - | 3 | 14 |
| 12.15 | 0.00 | - | 1 | 61 | 2025-03-21 | - | - | - | - | - |
| 18.70 | 0.00 | - | 5 | 66 | 2025-06-20 | - | - | - | - | - |
| 29.75 | 0.00 | - | 18 | 150 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.