Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:250.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 1 | 240 | 2024-05-24 | 34.04 | 0.00 | - | - | 2 |
| 0.10 | +0.07 | +233.33% | 15 | 34 | 2024-05-31 | - | - | - | - | - |
| 0.19 | +0.05 | +35.71% | 1 | 10 | 2024-06-07 | - | - | - | - | - |
| 0.52 | +0.34 | +188.89% | 10 | 237 | 2024-06-14 | 44.45 | 0.00 | - | 2 | 0 |
| 0.68 | +0.38 | +126.67% | 273 | 1,193 | 2024-06-21 | 47.60 | 0.00 | - | - | 3 |
| 1.10 | +0.56 | +103.70% | 8 | 35 | 2024-06-28 | - | - | - | - | - |
| 2.47 | +1.20 | +94.49% | 72 | 2,125 | 2024-07-19 | 42.90 | 0.00 | - | - | 1 |
| 7.72 | +2.07 | +36.64% | 76 | 414 | 2024-09-20 | 54.40 | 0.00 | - | 1 | 7 |
| 9.80 | +2.63 | +36.68% | 37 | 249 | 2024-10-18 | - | - | - | - | - |
| 9.46 | 0.00 | - | 16 | 656 | 2024-11-15 | - | - | - | - | - |
| 14.90 | +2.50 | +20.16% | 35 | 252 | 2024-12-20 | 49.55 | 0.00 | - | 1 | 15 |
| 16.00 | +3.40 | +26.98% | 14 | 339 | 2025-01-17 | 57.60 | 0.00 | - | 3 | 18 |
| 16.06 | 0.00 | - | 3 | 37 | 2025-03-21 | - | - | - | - | - |
| 25.05 | +4.10 | +19.57% | 22 | 60 | 2025-06-20 | 51.45 | 0.00 | - | - | 2 |
| 33.10 | -0.95 | -2.79% | 14 | 556 | 2026-01-16 | 63.45 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.