Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.17 | -94.44% | 290 | 2,288 | 2024-05-17 | 34.22 | 0.00 | - | 1 | 1 |
| 0.01 | -0.58 | -98.31% | 334 | 340 | 2024-05-24 | - | - | - | - | - |
| 0.09 | -0.76 | -89.41% | 87 | 176 | 2024-05-31 | - | - | - | - | - |
| 0.30 | -1.25 | -80.65% | 19 | 47 | 2024-06-07 | - | - | - | - | - |
| 0.61 | -1.33 | -68.56% | 3 | 98 | 2024-06-14 | - | - | - | - | - |
| 0.80 | -1.30 | -61.90% | 2,132 | 1,549 | 2024-06-21 | 27.00 | +0.80 | +3.05% | 41 | 72 |
| 2.77 | -0.68 | -19.71% | 23 | 9 | 2024-06-28 | - | - | - | - | - |
| 2.63 | -1.72 | -39.54% | 136 | 1,498 | 2024-07-19 | 26.00 | -10.56 | -28.88% | 6 | 58 |
| 7.75 | -2.15 | -21.72% | 47 | 1,521 | 2024-09-20 | 29.20 | -2.16 | -6.89% | 1 | 10 |
| 11.10 | -1.58 | -12.46% | 7 | 324 | 2024-10-18 | 32.30 | 0.00 | - | 6 | 49 |
| 12.65 | -3.25 | -20.44% | 7 | 115 | 2024-11-15 | - | - | - | - | - |
| 15.45 | -2.04 | -11.66% | 1 | 133 | 2024-12-20 | 48.31 | 0.00 | - | 4 | 9 |
| 15.97 | -2.63 | -14.14% | 3 | 378 | 2025-01-17 | 75.50 | 0.00 | - | - | 0 |
| 21.80 | 0.00 | - | 4 | 59 | 2025-03-21 | - | - | - | - | - |
| 27.27 | 0.00 | - | 2 | 56 | 2025-06-20 | - | - | - | - | - |
| 34.72 | -1.68 | -4.62% | 21 | 131 | 2026-01-16 | 51.70 | 0.00 | - | 40 | 26 |
© 2024 Yahoo. All rights reserved.