Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.31 | -96.88% | 387 | 3,697 | 2024-05-17 | - | - | - | - | - |
| 0.04 | -0.96 | -96.00% | 342 | 207 | 2024-05-24 | 21.01 | 0.00 | - | 1 | 2 |
| 0.18 | -1.25 | -87.41% | 63 | 201 | 2024-05-31 | - | - | - | - | - |
| 0.52 | -1.43 | -73.33% | 52 | 81 | 2024-06-07 | - | - | - | - | - |
| 1.17 | -1.32 | -53.01% | 25 | 40 | 2024-06-14 | - | - | - | - | - |
| 1.94 | -2.06 | -51.50% | 9 | 29 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.