Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -4.74 | -99.79% | 7,821 | 2,353 | 2024-05-17 | 2.87 | -2.68 | -48.29% | 5,906 | 1,547 |
| 2.36 | -4.09 | -63.41% | 1,425 | 877 | 2024-05-24 | 5.50 | -1.70 | -23.61% | 848 | 243 |
| 3.36 | -3.74 | -52.68% | 209 | 275 | 2024-05-31 | 6.20 | -1.87 | -23.17% | 100 | 153 |
| 4.34 | -3.61 | -45.41% | 466 | 218 | 2024-06-07 | 7.10 | -0.47 | -6.21% | 142 | 55 |
| 5.55 | -3.35 | -37.64% | 263 | 51 | 2024-06-14 | 9.00 | -0.50 | -5.26% | 61 | 58 |
| 7.55 | -3.20 | -29.77% | 42 | 47 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.