Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.80 | -4.10 | -37.61% | 167 | 576 | 2024-05-17 | 0.01 | -1.54 | -99.35% | 968 | 1,962 |
| 8.38 | -4.62 | -35.54% | 23 | 150 | 2024-05-24 | 1.18 | -1.76 | -59.86% | 525 | 459 |
| 8.97 | -6.58 | -42.32% | 7 | 73 | 2024-05-31 | 1.95 | -1.56 | -44.44% | 199 | 65 |
| 14.91 | -1.14 | -7.10% | 1 | 22 | 2024-06-07 | 2.80 | -1.10 | -28.21% | 41 | 52 |
| 11.35 | -3.68 | -24.48% | 8 | 54 | 2024-06-14 | 3.53 | -1.21 | -25.53% | 13 | 20 |
| - | - | - | - | - | 2024-06-28 | 4.26 | -1.49 | -25.91% | 32 | 2 |
© 2024 Yahoo. All rights reserved.