Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.43 | -3.06 | -15.70% | 390 | 1,011 | 2024-05-17 | 0.01 | -0.27 | -96.43% | 664 | 2,559 |
| 17.05 | -6.00 | -26.03% | 14 | 28 | 2024-05-24 | 0.14 | -0.76 | -84.44% | 566 | 631 |
| 16.45 | -1.14 | -6.48% | 5 | 38 | 2024-05-31 | 0.44 | -0.85 | -65.89% | 122 | 186 |
| 17.54 | -5.84 | -24.98% | 15 | 84 | 2024-06-07 | 0.81 | -0.71 | -46.71% | 143 | 87 |
| 18.15 | -4.52 | -19.94% | 70 | 1 | 2024-06-14 | 1.29 | -0.89 | -40.83% | 78 | 108 |
| 20.50 | -2.80 | -12.02% | 13 | 1,448 | 2024-06-21 | 1.70 | -0.80 | -32.00% | 401 | 946 |
| - | - | - | - | - | 2024-06-28 | 2.95 | +0.21 | +7.66% | 13 | 21 |
| 21.76 | -3.40 | -13.51% | 7 | 557 | 2024-07-19 | 3.65 | -0.57 | -13.51% | 627 | 645 |
| 27.19 | -5.86 | -17.73% | 4 | 271 | 2024-09-20 | 8.15 | -0.15 | -1.81% | 66 | 953 |
| 33.70 | 0.00 | - | 1 | 63 | 2024-10-18 | 9.85 | +0.25 | +2.60% | 11 | 692 |
| 33.00 | -3.90 | -10.57% | 1 | 26 | 2024-11-15 | 11.00 | 0.00 | - | 14 | 634 |
| 39.39 | 0.00 | - | 1 | 40 | 2024-12-20 | 12.60 | 0.00 | - | 1 | 92 |
| 37.30 | -2.52 | -6.33% | 1 | 767 | 2025-01-17 | 13.45 | 0.00 | - | 14 | 290 |
| 44.17 | 0.00 | - | 5 | 12 | 2025-03-21 | 24.90 | 0.00 | - | 27 | 39 |
| 44.60 | 0.00 | - | 4 | 4 | 2025-06-20 | 18.50 | 0.00 | - | 40 | 90 |
| 57.47 | 0.00 | - | 5 | 94 | 2026-01-16 | 23.45 | 0.00 | - | 4 | 34 |
© 2024 Yahoo. All rights reserved.