Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.43 | -2.92 | -11.99% | 64 | 1,108 | 2024-05-17 | 0.01 | -0.14 | -93.33% | 340 | 3,346 |
| 22.00 | -2.83 | -11.40% | 15 | 18 | 2024-05-24 | 0.05 | -0.37 | -88.10% | 310 | 501 |
| 21.15 | -4.35 | -17.06% | 1 | 9 | 2024-05-31 | 0.20 | -0.54 | -72.97% | 128 | 149 |
| 22.78 | -4.70 | -17.10% | 18 | 84 | 2024-06-07 | 0.44 | -0.65 | -59.63% | 116 | 245 |
| - | - | - | - | - | 2024-06-14 | 0.76 | -0.40 | -34.48% | 80 | 63 |
| 22.93 | -3.58 | -13.50% | 12 | 958 | 2024-06-21 | 1.10 | -0.57 | -34.13% | 362 | 1,411 |
| - | - | - | - | - | 2024-06-28 | 1.41 | -0.48 | -25.40% | 33 | 30 |
| 25.93 | -4.19 | -13.91% | 67 | 313 | 2024-07-19 | 2.61 | -0.51 | -16.35% | 59 | 681 |
| 32.19 | -3.81 | -10.58% | 2 | 196 | 2024-09-20 | 6.60 | -0.07 | -1.05% | 16 | 727 |
| 35.25 | -3.30 | -8.56% | 1 | 53 | 2024-10-18 | 8.00 | +0.15 | +1.91% | 16 | 478 |
| 25.85 | 0.00 | - | 1 | 8 | 2024-11-15 | 9.40 | +0.05 | +0.53% | 14 | 74 |
| 41.00 | 0.00 | - | 1 | 53 | 2024-12-20 | 11.20 | +0.72 | +6.87% | 34 | 57 |
| 40.17 | -4.40 | -9.87% | 2 | 1,063 | 2025-01-17 | 11.80 | +0.05 | +0.43% | 6 | 629 |
| 47.35 | 0.00 | - | 1 | 2 | 2025-03-21 | 20.50 | 0.00 | - | 50 | 55 |
| 51.25 | 0.00 | - | 25 | 30 | 2025-06-20 | 16.50 | 0.00 | - | 3 | 41 |
| 55.70 | 0.00 | - | 3 | 54 | 2026-01-16 | 21.95 | +0.35 | +1.62% | 1 | 57 |
© 2024 Yahoo. All rights reserved.