Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.28 | -3.06 | -7.78% | 34 | 187 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 1 | 974 |
| 33.47 | 0.00 | - | 1 | 8 | 2024-05-24 | 0.01 | -0.06 | -85.71% | 41 | 337 |
| 36.83 | +0.13 | +0.35% | 11 | 9 | 2024-05-31 | 0.04 | -0.11 | -73.33% | 6 | 52 |
| - | - | - | - | - | 2024-06-07 | 0.10 | -0.15 | -60.00% | 7 | 19 |
| - | - | - | - | - | 2024-06-14 | 0.16 | -0.18 | -52.94% | 11 | 32 |
| 36.75 | -6.29 | -14.61% | 16 | 1,213 | 2024-06-21 | 0.24 | -0.23 | -48.94% | 127 | 1,714 |
| - | - | - | - | - | 2024-06-28 | 0.33 | -0.32 | -49.23% | 13 | 21 |
| 40.60 | 0.00 | - | 1 | 279 | 2024-07-19 | 0.94 | -0.23 | -19.66% | 37 | 418 |
| 43.33 | -4.37 | -9.16% | 1 | 196 | 2024-09-20 | 3.40 | -0.20 | -5.56% | 9 | 440 |
| 36.50 | 0.00 | - | 1 | 15 | 2024-10-18 | 4.01 | -2.33 | -36.75% | 14 | 374 |
| 42.85 | 0.00 | - | 1 | 8 | 2024-11-15 | 5.40 | -0.35 | -6.09% | 1 | 282 |
| 53.17 | 0.00 | - | 1 | 14 | 2024-12-20 | 5.92 | -2.53 | -29.94% | 1 | 38 |
| 50.30 | +2.77 | +5.83% | 2 | 761 | 2025-01-17 | 7.50 | -0.18 | -2.34% | 12 | 618 |
| 53.24 | +4.35 | +8.90% | 1 | 25 | 2025-03-21 | 12.95 | 0.00 | - | 26 | 54 |
| 42.78 | 0.00 | - | 3 | 4 | 2025-06-20 | 12.00 | +0.20 | +1.69% | 10 | 103 |
| 63.00 | 0.00 | - | 2 | 265 | 2026-01-16 | 16.20 | -0.10 | -0.61% | 1 | 280 |
© 2024 Yahoo. All rights reserved.