Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | -3.00 | -6.67% | 315 | 1,225 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 2 | 543 |
| 41.82 | -5.68 | -11.96% | 1 | 16 | 2024-05-24 | 0.01 | -0.05 | -83.33% | 25 | 68 |
| 42.48 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.03 | -0.06 | -66.67% | 4 | 292 |
| 40.49 | 0.00 | - | - | 1 | 2024-06-07 | 0.18 | 0.00 | - | 7 | 18 |
| - | - | - | - | - | 2024-06-14 | 0.11 | -0.12 | -52.17% | 3 | 32 |
| 43.91 | -1.59 | -3.49% | 5 | 791 | 2024-06-21 | 0.17 | -0.14 | -45.16% | 55 | 767 |
| - | - | - | - | - | 2024-06-28 | 0.42 | -0.40 | -48.78% | 3 | 8 |
| 41.51 | 0.00 | - | 1 | 320 | 2024-07-19 | 0.85 | 0.00 | - | 4 | 273 |
| 52.34 | 0.00 | - | 3 | 71 | 2024-09-20 | 2.40 | -0.46 | -16.08% | 13 | 381 |
| 53.56 | 0.00 | - | 2 | 22 | 2024-10-18 | 3.30 | -0.15 | -4.35% | 16 | 162 |
| 48.65 | 0.00 | - | 3 | 33 | 2024-11-15 | 4.79 | 0.00 | - | 5 | 48 |
| 49.45 | 0.00 | - | 2 | 15 | 2024-12-20 | 5.50 | 0.00 | - | 10 | 83 |
| 39.30 | 0.00 | - | 5 | 563 | 2025-01-17 | 6.21 | -0.26 | -4.02% | 11 | 407 |
| 47.95 | 0.00 | - | - | 1 | 2025-03-21 | 8.07 | 0.00 | - | 6 | 135 |
| 59.25 | -3.75 | -5.95% | 3 | 9 | 2025-06-20 | 10.03 | 0.00 | - | 5 | 11 |
| 72.17 | 0.00 | - | 1 | 501 | 2026-01-16 | 14.65 | 0.00 | - | 4 | 160 |
© 2024 Yahoo. All rights reserved.