Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.10 | -3.80 | -6.24% | 7 | 39 | 2024-05-17 | 0.02 | 0.00 | - | 6 | 181 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 7 | 21 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 9 | 31 |
| 59.00 | +7.33 | +14.19% | 1 | 1,252 | 2024-06-21 | 0.06 | -0.07 | -53.85% | 1 | 1,264 |
| 37.45 | 0.00 | - | 1 | 211 | 2024-07-19 | 0.23 | -0.13 | -36.11% | 4 | 1,866 |
| 62.80 | -2.70 | -4.12% | 2 | 143 | 2024-09-20 | 1.15 | -0.10 | -8.00% | 32 | 171 |
| 57.05 | 0.00 | - | 1 | 14 | 2024-10-18 | 1.65 | -0.51 | -23.61% | 1 | 32 |
| 64.15 | 0.00 | - | 1 | 14 | 2024-11-15 | 3.39 | 0.00 | - | 1 | 18 |
| 62.70 | 0.00 | - | 1 | 11 | 2024-12-20 | 2.83 | -0.81 | -22.25% | 2 | 34 |
| 65.69 | -3.31 | -4.80% | 15 | 482 | 2025-01-17 | 3.45 | -0.30 | -8.00% | 50 | 403 |
| 62.13 | 0.00 | - | 1 | 1 | 2025-03-21 | 6.80 | 0.00 | - | 1 | 44 |
| 71.60 | 0.00 | - | 1 | 2 | 2025-06-20 | 9.80 | 0.00 | - | 44 | 77 |
| 75.08 | 0.00 | - | 1 | 58 | 2026-01-16 | 11.21 | 0.00 | - | 10 | 256 |
© 2024 Yahoo. All rights reserved.