Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.35 | -4.02 | -5.97% | 1 | 37 | 2024-05-17 | 0.03 | +0.02 | +200.00% | 8 | 464 |
| 58.97 | 0.00 | - | - | 1 | 2024-05-24 | 0.11 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 7 | 13 |
| - | - | - | - | - | 2024-06-14 | 0.69 | +0.60 | +666.67% | 15 | 22 |
| 63.07 | -1.78 | -2.74% | 17 | 589 | 2024-06-21 | 0.06 | -0.05 | -45.45% | 3 | 1,943 |
| 61.60 | 0.00 | - | 10 | 59 | 2024-07-19 | 0.18 | -0.07 | -28.00% | 21 | 493 |
| 65.40 | -3.60 | -5.22% | 1 | 56 | 2024-09-20 | 0.87 | -0.15 | -14.71% | 8 | 1,393 |
| 61.32 | 0.00 | - | 3 | 38 | 2024-10-18 | 1.28 | -0.23 | -15.23% | 9 | 260 |
| 65.70 | 0.00 | - | 2 | 7 | 2024-11-15 | 2.13 | 0.00 | - | 1 | 135 |
| 67.70 | 0.00 | - | 1 | 15 | 2024-12-20 | 2.49 | -1.09 | -30.45% | 2 | 73 |
| 69.80 | -3.07 | -4.21% | 1 | 665 | 2025-01-17 | 3.05 | 0.00 | - | 36 | 1,594 |
| - | - | - | - | - | 2025-03-21 | 4.65 | 0.00 | - | 1 | 38 |
| 74.06 | 0.00 | - | 1 | 8 | 2025-06-20 | 7.25 | 0.00 | - | 9 | 237 |
| 77.20 | 0.00 | - | 4 | 152 | 2026-01-16 | 9.35 | 0.00 | - | 33 | 1,514 |
© 2024 Yahoo. All rights reserved.