Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.65 | -5.22 | -7.37% | 1 | 15 | 2024-05-17 | 0.01 | 0.00 | - | 5 | 216 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | 2 | 14 |
| 44.79 | 0.00 | - | 5 | 5 | 2024-05-31 | 0.05 | 0.00 | - | 13 | 15 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 5 | 14 |
| 51.00 | 0.00 | - | 4 | 951 | 2024-06-21 | 0.06 | -0.04 | -40.00% | 2 | 1,706 |
| 48.00 | 0.00 | - | 10 | 46 | 2024-07-19 | 0.16 | -0.20 | -55.56% | 1 | 87 |
| 73.80 | 0.00 | - | 10 | 69 | 2024-09-20 | 0.66 | -0.23 | -25.84% | 1 | 846 |
| 64.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.99 | -0.12 | -10.81% | 1 | 50 |
| 64.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.00 | 0.00 | - | 63 | 64 |
| 76.71 | 0.00 | - | 1 | 20 | 2024-12-20 | 2.16 | 0.00 | - | 4 | 61 |
| 79.25 | 0.00 | - | 3 | 1,015 | 2025-01-17 | 2.49 | -0.31 | -11.07% | 1 | 654 |
| 75.11 | +13.11 | +21.15% | 1 | 5 | 2025-03-21 | 4.33 | 0.00 | - | 2 | 6 |
| 66.60 | 0.00 | - | 1 | 2 | 2025-06-20 | 4.90 | -2.21 | -31.08% | 2 | 148 |
| 83.90 | 0.00 | - | 1 | 123 | 2026-01-16 | 7.90 | -0.60 | -7.06% | 1 | 219 |
© 2024 Yahoo. All rights reserved.