Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.16 | +3.81 | +5.57% | 10 | 25 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 102 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 260 | 643 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 1 | 8 |
| 70.04 | 0.00 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
| 72.16 | +2.61 | +3.90% | 2 | 604 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 2,494 |
| 75.46 | 0.00 | - | 1 | 68 | 2024-07-19 | 0.10 | -0.05 | -33.33% | 40 | 375 |
| 57.92 | 0.00 | - | 1 | 51 | 2024-09-20 | 0.61 | 0.00 | - | 1 | 1,106 |
| 67.98 | 0.00 | - | 20 | 20 | 2024-10-18 | 1.38 | 0.00 | - | 10 | 75 |
| - | - | - | - | - | 2024-11-15 | 1.45 | 0.00 | - | 10 | 14 |
| 78.64 | +5.88 | +8.08% | 15 | 18 | 2024-12-20 | 1.70 | -0.04 | -2.30% | 1 | 29 |
| 83.67 | 0.00 | - | 1 | 1,438 | 2025-01-17 | 2.02 | -0.23 | -10.22% | 10 | 1,616 |
| 73.00 | 0.00 | - | 5 | 12 | 2025-03-21 | 2.84 | 0.00 | - | 2 | 35 |
| 79.80 | 0.00 | - | 1 | 2 | 2025-06-20 | 4.40 | +0.59 | +15.49% | 1 | 569 |
| 86.91 | 0.00 | - | 1 | 49 | 2026-01-16 | 7.36 | 0.00 | - | 4 | 291 |
© 2024 Yahoo. All rights reserved.