Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 6 | 718 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 14 | 24 |
| 62.39 | 0.00 | - | 8 | 345 | 2024-06-21 | 0.01 | -0.40 | -97.56% | 1 | 1,881 |
| 80.65 | 0.00 | - | 1 | 33 | 2024-07-19 | 0.09 | -0.02 | -18.18% | 2 | 107 |
| 73.89 | 0.00 | - | 1 | 18 | 2024-09-20 | 0.35 | -0.15 | -30.00% | 204 | 651 |
| 70.52 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.73 | 0.00 | - | 9 | 15 |
| 75.40 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.97 | -0.13 | -11.82% | 4 | 35 |
| 78.43 | 0.00 | - | 2 | 3 | 2024-12-20 | 1.36 | -0.19 | -12.26% | 92 | 102 |
| 81.50 | -3.25 | -3.83% | 2 | 2,009 | 2025-01-17 | 1.59 | -0.15 | -8.62% | 230 | 1,293 |
| - | - | - | - | - | 2025-03-21 | 2.44 | -0.35 | -12.54% | 2 | 24 |
| 85.93 | 0.00 | - | 2 | 9 | 2025-06-20 | 5.80 | 0.00 | - | 3 | 161 |
| 93.60 | +5.60 | +6.36% | 2 | 30 | 2026-01-16 | 6.90 | 0.00 | - | 2 | 73 |
© 2024 Yahoo. All rights reserved.