Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.85 | 0.00 | - | 32 | 23 | 2024-05-17 | 0.09 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 247 | 797 |
| 107.70 | 0.00 | - | 8 | 219 | 2024-06-21 | 0.09 | 0.00 | - | 7 | 2,150 |
| 104.68 | +8.08 | +8.36% | 11 | 85 | 2024-07-19 | 0.01 | 0.00 | - | 2 | 806 |
| 100.55 | 0.00 | - | 2 | 5 | 2024-09-20 | 0.35 | 0.00 | - | 9 | 93 |
| - | - | - | - | - | 2024-10-18 | 0.27 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-11-15 | 0.71 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-12-20 | 0.46 | -0.21 | -31.34% | 5 | 49 |
| 110.76 | 0.00 | - | 1 | 107 | 2025-01-17 | 0.62 | -0.06 | -8.82% | 3 | 1,283 |
| - | - | - | - | - | 2025-03-21 | 1.39 | 0.00 | - | 10 | 82 |
| - | - | - | - | - | 2025-06-20 | 1.42 | -1.08 | -43.20% | 1 | 30 |
| 96.50 | 0.00 | - | 2 | 813 | 2026-01-16 | 3.70 | 0.00 | - | 5 | 474 |
© 2024 Yahoo. All rights reserved.