Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.11 | -37.93% | 30 | 75 | 2024-08-16 | - | - | - | - | - |
| 1.82 | 0.00 | - | 1 | 55 | 2024-09-20 | - | - | - | - | - |
| 1.06 | 0.00 | - | 12 | 42 | 2024-10-18 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 310 | 2024-11-15 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 11 | 2024-12-20 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 454 | 2025-01-17 | - | - | - | - | - |
| 7.80 | 0.00 | - | 101 | 123 | 2025-03-21 | - | - | - | - | - |
| 12.00 | 0.00 | - | 12 | 14 | 2025-06-20 | - | - | - | - | - |
| 25.00 | 0.00 | - | 1 | 21 | 2026-01-16 | - | - | - | - | - |
| 30.75 | 0.00 | - | 1 | 29 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.