Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 81 | 136 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 45 | 48 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 34 | 36 | 2024-05-31 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 12 | 2024-06-14 | - | - | - | - | - |
| 0.04 | -0.11 | -73.33% | 40 | 364 | 2024-06-21 | 74.50 | 0.00 | - | 1 | 0 |
| 0.38 | -0.42 | -52.50% | 22 | 746 | 2024-07-19 | 68.50 | 0.00 | - | - | 0 |
| 2.71 | -1.03 | -27.54% | 16 | 1,340 | 2024-09-20 | - | - | - | - | - |
| 4.20 | -1.65 | -28.21% | 5 | 294 | 2024-10-18 | - | - | - | - | - |
| 6.15 | -1.80 | -22.64% | 4 | 128 | 2024-11-15 | - | - | - | - | - |
| 7.86 | +0.26 | +3.42% | 2 | 201 | 2024-12-20 | - | - | - | - | - |
| 10.20 | +0.37 | +3.76% | 1 | 102 | 2025-01-17 | 66.60 | 0.00 | - | 1 | 6 |
| 9.40 | 0.00 | - | 17 | 31 | 2025-03-21 | - | - | - | - | - |
| 16.90 | 0.00 | - | 16 | 157 | 2025-06-20 | - | - | - | - | - |
| 27.35 | 0.00 | - | 2 | 93 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.