Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | 7 | 0 | 2024-07-05 | 0.30 | 0.00 | - | 120 | 0 |
| 13.45 | 0.00 | - | 11 | 0 | 2024-07-12 | 1.44 | 0.00 | - | 48 | 0 |
| 15.25 | 0.00 | - | 4 | 0 | 2024-07-19 | 2.92 | 0.00 | - | 33 | 0 |
| 13.92 | 0.00 | - | 2 | 0 | 2024-07-26 | 3.50 | 0.00 | - | 17 | 0 |
| 17.90 | 0.00 | - | 4 | 0 | 2024-08-02 | 4.16 | 0.00 | - | 19 | 0 |
| 19.32 | 0.00 | - | 2 | 0 | 2024-08-09 | 4.72 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.